37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,452 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,271 | 1,258 | 1,271 | +9 | +0.7 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,351 | 1,349 | 1,350 | +12 | +0.9 | 900 | |
1,341 | 1,341 | 1,326 | 1,338 | +27 | +2.1 | 600 | |
1,367 | 1,367 | 1,307 | 1,311 | -82 | -5.9 | 2,300 | |
1,356 | 1,393 | 1,350 | 1,393 | +7 | +0.5 | 2,600 | |
1,386 | 1,386 | 1,386 | 1,386 | -3 | -0.2 | 200 | |
1,350 | 1,394 | 1,333 | 1,389 | +31 | +2.3 | 1,700 | |
1,382 | 1,382 | 1,357 | 1,358 | -41 | -2.9 | 2,100 | |
1,413 | 1,413 | 1,384 | 1,399 | -20 | -1.4 | 400 | |
1,406 | 1,419 | 1,406 | 1,419 | +9 | +0.6 | 3,700 | |
1,411 | 1,411 | 1,383 | 1,410 | -1 | -0.1 | 1,800 | |
1,406 | 1,412 | 1,383 | 1,411 | +2 | +0.1 | 8,900 | |
1,410 | 1,410 | 1,384 | 1,409 | +8 | +0.6 | 3,200 | |
1,428 | 1,428 | 1,382 | 1,401 | -4 | -0.3 | 11,500 | |
1,406 | 1,410 | 1,393 | 1,405 | 0 | 0.0 | 5,100 | |
1,400 | 1,406 | 1,381 | 1,405 | -2 | -0.1 | 1,600 | |
1,379 | 1,439 | 1,379 | 1,407 | +27 | +2.0 | 15,200 | |
1,315 | 1,400 | 1,315 | 1,380 | +40 | +3.0 | 5,800 | |
1,319 | 1,340 | 1,319 | 1,340 | -4 | -0.3 | 400 | |
1,305 | 1,370 | 1,302 | 1,344 | +39 | +3.0 | 8,700 | |
1,309 | 1,315 | 1,305 | 1,305 | -21 | -1.6 | 1,500 | |
1,256 | 1,349 | 1,256 | 1,326 | +42 | +3.3 | 10,900 | |
1,279 | 1,284 | 1,279 | 1,284 | +3 | +0.2 | 200 | |
1,253 | 1,289 | 1,253 | 1,281 | +37 | +3.0 | 9,700 | |
1,281 | 1,281 | 1,237 | 1,244 | -37 | -2.9 | 7,000 | |
1,290 | 1,290 | 1,281 | 1,281 | -19 | -1.5 | 1,100 | |
1,280 | 1,300 | 1,280 | 1,300 | +19 | +1.5 | 700 | |
1,298 | 1,298 | 1,280 | 1,281 | -8 | -0.6 | 2,600 | |
1,297 | 1,297 | 1,289 | 1,289 | -8 | -0.6 | 1,100 | |
1,293 | 1,297 | 1,287 | 1,297 | +4 | +0.3 | 1,100 | |
1,300 | 1,300 | 1,287 | 1,293 | +3 | +0.2 | 18,900 |