40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 1,452 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
昨年来高値 | 1,461 | 昨年来安値 | 1,237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,313 | 1,295 | 1,311 | +16 | +1.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,361 | 1,360 | 1,361 | -1 | -0.1 | 700 | |
1,365 | 1,368 | 1,362 | 1,362 | -4 | -0.3 | 600 | |
1,379 | 1,386 | 1,366 | 1,366 | -27 | -1.9 | 1,100 | |
1,393 | 1,396 | 1,380 | 1,393 | 0 | 0.0 | 1,100 | |
1,394 | 1,394 | 1,393 | 1,393 | -1 | -0.1 | 200 | |
1,394 | 1,395 | 1,394 | 1,394 | -4 | -0.3 | 600 | |
1,397 | 1,398 | 1,397 | 1,398 | +1 | +0.1 | 500 | |
1,375 | 1,400 | 1,375 | 1,397 | +14 | +1.0 | 3,000 | |
1,399 | 1,399 | 1,381 | 1,383 | -16 | -1.1 | 1,600 | |
1,381 | 1,399 | 1,372 | 1,399 | +9 | +0.6 | 2,000 | |
1,380 | 1,390 | 1,368 | 1,390 | +5 | +0.4 | 4,000 | |
1,384 | 1,385 | 1,365 | 1,385 | +1 | +0.1 | 1,500 | |
1,390 | 1,393 | 1,351 | 1,384 | -6 | -0.4 | 4,000 | |
1,380 | 1,390 | 1,367 | 1,390 | +23 | +1.7 | 1,900 | |
1,363 | 1,379 | 1,363 | 1,367 | -23 | -1.7 | 2,500 | |
1,406 | 1,410 | 1,361 | 1,390 | -16 | -1.1 | 5,600 | |
1,432 | 1,433 | 1,366 | 1,406 | +34 | +2.5 | 16,900 | |
1,378 | 1,394 | 1,360 | 1,372 | -5 | -0.4 | 6,400 | |
1,372 | 1,377 | 1,372 | 1,377 | +10 | +0.7 | 500 | |
1,350 | 1,377 | 1,350 | 1,367 | +17 | +1.3 | 3,300 | |
1,353 | 1,359 | 1,350 | 1,350 | -9 | -0.7 | 700 | |
1,365 | 1,367 | 1,352 | 1,359 | -9 | -0.7 | 1,200 | |
1,357 | 1,368 | 1,357 | 1,368 | +8 | +0.6 | 400 | |
1,369 | 1,373 | 1,359 | 1,360 | -7 | -0.5 | 1,200 | |
1,374 | 1,375 | 1,352 | 1,367 | -4 | -0.3 | 900 | |
1,368 | 1,380 | 1,359 | 1,371 | -9 | -0.7 | 1,500 | |
1,342 | 1,385 | 1,340 | 1,380 | +21 | +1.5 | 7,600 | |
1,384 | 1,384 | 1,355 | 1,359 | +5 | +0.4 | 7,300 | |
1,340 | 1,354 | 1,333 | 1,354 | +16 | +1.2 | 5,900 | |
1,340 | 1,351 | 1,335 | 1,338 | -6 | -0.4 | 18,000 |