40,168.07 | -594.66 | 151.24 | -0.46 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 1,452 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
昨年来高値 | 1,461 | 昨年来安値 | 1,237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,289 | 1,295 | -5 | -0.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,346 | 1,331 | 1,340 | +5 | +0.4 | 4,300 | |
1,334 | 1,335 | 1,329 | 1,335 | +3 | +0.2 | 2,800 | |
1,330 | 1,346 | 1,330 | 1,332 | -28 | -2.1 | 1,600 | |
1,356 | 1,367 | 1,356 | 1,360 | +4 | +0.3 | 1,300 | |
1,312 | 1,377 | 1,303 | 1,356 | +44 | +3.4 | 4,200 | |
1,303 | 1,319 | 1,302 | 1,312 | +11 | +0.8 | 1,400 | |
1,333 | 1,333 | 1,301 | 1,301 | -24 | -1.8 | 3,100 | |
1,367 | 1,367 | 1,325 | 1,325 | -42 | -3.1 | 2,200 | |
1,369 | 1,369 | 1,334 | 1,367 | -1 | -0.1 | 2,700 | |
1,351 | 1,374 | 1,340 | 1,368 | +7 | +0.5 | 2,800 | |
1,452 | 1,452 | 1,355 | 1,361 | -61 | -4.3 | 21,600 | |
1,400 | 1,422 | 1,396 | 1,422 | +28 | +2.0 | 7,200 | |
1,386 | 1,394 | 1,386 | 1,394 | -11 | -0.8 | 2,600 | |
1,401 | 1,420 | 1,397 | 1,405 | +4 | +0.3 | 1,500 | |
1,404 | 1,419 | 1,401 | 1,401 | -3 | -0.2 | 2,100 | |
1,407 | 1,419 | 1,403 | 1,404 | -3 | -0.2 | 1,500 | |
1,409 | 1,425 | 1,392 | 1,407 | -2 | -0.1 | 4,100 | |
1,407 | 1,409 | 1,395 | 1,409 | +2 | +0.1 | 1,200 | |
1,390 | 1,407 | 1,390 | 1,407 | +8 | +0.6 | 1,300 | |
1,398 | 1,404 | 1,385 | 1,399 | +1 | +0.1 | 7,400 | |
1,394 | 1,398 | 1,390 | 1,398 | +2 | +0.1 | 1,400 | |
1,416 | 1,416 | 1,372 | 1,396 | -1 | -0.1 | 6,800 | |
1,401 | 1,402 | 1,397 | 1,397 | -2 | -0.1 | 1,700 | |
1,398 | 1,401 | 1,394 | 1,399 | +14 | +1.0 | 2,100 | |
1,387 | 1,397 | 1,385 | 1,385 | +3 | +0.2 | 2,100 | |
1,388 | 1,390 | 1,376 | 1,382 | +6 | +0.4 | 1,700 | |
1,376 | 1,390 | 1,375 | 1,376 | -4 | -0.3 | 1,400 | |
1,375 | 1,380 | 1,374 | 1,380 | 0 | 0.0 | 1,200 | |
1,365 | 1,380 | 1,365 | 1,380 | +15 | +1.1 | 1,000 | |
1,364 | 1,385 | 1,363 | 1,365 | -16 | -1.2 | 2,600 |