37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,452 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,281 | 1,264 | 1,264 | -7 | -0.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,305 | 1,301 | 1,301 | 0 | 0.0 | 1,700 | |
1,306 | 1,312 | 1,301 | 1,301 | -5 | -0.4 | 2,400 | |
1,307 | 1,313 | 1,304 | 1,306 | 0 | 0.0 | 1,200 | |
1,311 | 1,314 | 1,306 | 1,306 | -19 | -1.4 | 1,500 | |
1,308 | 1,325 | 1,308 | 1,325 | +12 | +0.9 | 300 | |
1,325 | 1,325 | 1,313 | 1,313 | -13 | -1.0 | 3,400 | |
1,313 | 1,326 | 1,313 | 1,326 | +13 | +1.0 | 1,500 | |
1,312 | 1,313 | 1,312 | 1,313 | +1 | +0.1 | 600 | |
1,307 | 1,318 | 1,303 | 1,312 | -8 | -0.6 | 1,500 | |
1,308 | 1,320 | 1,308 | 1,320 | +11 | +0.8 | 500 | |
1,326 | 1,326 | 1,308 | 1,309 | -5 | -0.4 | 3,400 | |
1,308 | 1,317 | 1,306 | 1,314 | +6 | +0.5 | 2,000 | |
1,309 | 1,309 | 1,308 | 1,308 | 0 | 0.0 | 200 | |
1,310 | 1,310 | 1,308 | 1,308 | -10 | -0.8 | 200 | |
1,309 | 1,334 | 1,306 | 1,318 | -2 | -0.2 | 500 | |
1,314 | 1,320 | 1,314 | 1,320 | +13 | +1.0 | 500 | |
1,306 | 1,313 | 1,306 | 1,307 | -7 | -0.5 | 1,400 | |
1,305 | 1,315 | 1,303 | 1,314 | -4 | -0.3 | 1,900 | |
1,313 | 1,319 | 1,310 | 1,318 | -5 | -0.4 | 1,500 | |
1,316 | 1,323 | 1,312 | 1,323 | +6 | +0.5 | 2,400 | |
1,316 | 1,327 | 1,316 | 1,317 | -13 | -1.0 | 1,000 | |
1,328 | 1,331 | 1,315 | 1,330 | +2 | +0.2 | 3,400 | |
1,325 | 1,330 | 1,318 | 1,328 | -1 | -0.1 | 2,800 | |
1,317 | 1,336 | 1,317 | 1,329 | +12 | +0.9 | 1,300 | |
1,311 | 1,326 | 1,310 | 1,317 | -1 | -0.1 | 1,200 | |
1,321 | 1,330 | 1,303 | 1,318 | -8 | -0.6 | 6,200 | |
1,335 | 1,335 | 1,326 | 1,326 | -11 | -0.8 | 3,000 | |
1,323 | 1,341 | 1,323 | 1,337 | +12 | +0.9 | 4,100 | |
1,327 | 1,330 | 1,309 | 1,325 | +8 | +0.6 | 2,200 | |
1,317 | 1,342 | 1,307 | 1,317 | 0 | 0.0 | 5,500 |