37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,452 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,237 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,439 | 1,237 | 1,256 | -79 | -5.9 | 248,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,461 | 1,250 | 1,335 | -115 | -7.9 | 781,200 | |
1,302 | 1,538 | 1,001 | 1,450 | +124 | +9.4 | 3,673,000 | |
1,576 | 1,750 | 1,152 | 1,326 | -237 | -15.2 | 8,898,700 | |
1,138 | 2,251 | 636 | 1,563 | +391 | +33.4 | 18,221,600 | |
491 | 1,287 | 474 | 1,172 | +653 | +125.8 | 16,133,300 | |
497 | 994 | 476 | 519 | +30 | +6.1 | 19,715,100 | |
306 | 692 | 292 | 489 | +184 | +60.3 | 23,581,800 | |
289 | 415 | 215 | 305 | +16 | +5.5 | 8,909,200 | |
268 | 505 | 247 | 289 | +26 | +9.9 | 12,118,600 | |
422 | 484 | 190 | 263 | -227 | -46.3 | 19,399,200 | |
108 | 517 | 105 | 490 | +383 | +357.9 | 21,889,200 | |
87 | 187 | 85 | 107 | +20 | +23.0 | 8,699,400 | |
145 | 202 | 81 | 87 | -57 | -39.6 | 5,727,000 | |
84 | 209 | 72 | 144 | +59 | +69.4 | 11,964,400 | |
85 | 112 | 70 | 85 | 0 | 0.0 | 1,174,600 | |
199 | 201 | 61 | 85 | -111 | -56.6 | 1,954,600 | |
404 | 437 | 185 | 196 | -204 | -51.0 | 3,246,000 | |
1,450 | 1,600 | 385 | 400 | - | - | 21,405,800 |