38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,452 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,203 | 1,172 | 1,193 | -33 | -2.7 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,385 | 1,352 | 1,385 | +35 | +2.6 | 1,800 | |
1,360 | 1,362 | 1,347 | 1,350 | 0 | 0.0 | 6,000 | |
1,339 | 1,356 | 1,339 | 1,350 | +22 | +1.7 | 3,500 | |
1,307 | 1,344 | 1,307 | 1,328 | +22 | +1.7 | 1,500 | |
1,306 | 1,306 | 1,306 | 1,306 | - | - | 100 | |
- | - | - | 1,305 | - | - | 0 | |
1,333 | 1,333 | 1,298 | 1,305 | -15 | -1.1 | 1,300 | |
1,311 | 1,331 | 1,271 | 1,320 | -32 | -2.4 | 3,000 | |
1,350 | 1,361 | 1,350 | 1,352 | +5 | +0.4 | 700 | |
1,380 | 1,380 | 1,347 | 1,347 | -3 | -0.2 | 2,000 | |
1,350 | 1,350 | 1,350 | 1,350 | +20 | +1.5 | 400 | |
1,343 | 1,343 | 1,330 | 1,330 | -11 | -0.8 | 500 | |
1,356 | 1,360 | 1,341 | 1,341 | -11 | -0.8 | 900 | |
1,343 | 1,356 | 1,343 | 1,352 | +4 | +0.3 | 1,100 | |
1,360 | 1,360 | 1,347 | 1,348 | - | - | 700 | |
- | - | - | 1,360 | - | - | 0 | |
- | - | - | 1,360 | - | - | 0 | |
1,360 | 1,360 | 1,360 | 1,360 | -13 | -0.9 | 500 | |
1,390 | 1,390 | 1,373 | 1,373 | - | - | 200 | |
- | - | - | 1,393 | - | - | 0 | |
1,372 | 1,393 | 1,372 | 1,393 | +20 | +1.5 | 300 | |
1,400 | 1,400 | 1,373 | 1,373 | - | - | 700 | |
- | - | - | 1,397 | - | - | 0 | |
1,390 | 1,397 | 1,390 | 1,397 | -1 | -0.1 | 200 | |
1,430 | 1,430 | 1,373 | 1,398 | -32 | -2.2 | 2,900 | |
1,430 | 1,440 | 1,411 | 1,430 | +19 | +1.3 | 15,900 | |
1,407 | 1,430 | 1,407 | 1,411 | +4 | +0.3 | 3,300 | |
1,407 | 1,423 | 1,362 | 1,407 | 0 | 0.0 | 6,400 | |
1,403 | 1,415 | 1,391 | 1,407 | +4 | +0.3 | 4,300 | |
1,404 | 1,405 | 1,387 | 1,403 | +4 | +0.3 | 5,000 |