3804 システム ディ JQ 15:00
957円
前日比
-28 (-2.84%)
比較される銘柄: NTTDインネオジャパンサイボウズ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.1 1.57 1.04
決算New!  2017/12/14 発表
年初来高値: 1,385 (17/07/20)
年初来安値: 585 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 995 995 947 957 -28 -2.8 92,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,020 1,034 983 985 -27 -2.7 149,400
17/12/14 1,140 1,258 995 1,012 -109 -9.7 479,400
17/12/13 1,172 1,175 1,102 1,121 -49 -4.2 37,700
17/12/12 1,163 1,183 1,153 1,170 +11 +0.9 21,700
17/12/11 1,144 1,162 1,144 1,159 +16 +1.4 18,600
17/12/08 1,131 1,150 1,127 1,143 -9 -0.8 9,400
17/12/07 1,120 1,157 1,112 1,152 +52 +4.7 16,100
17/12/06 1,133 1,133 1,100 1,100 -33 -2.9 9,000
17/12/05 1,150 1,150 1,111 1,133 -17 -1.5 19,300
17/12/04 1,173 1,184 1,144 1,150 -22 -1.9 13,000
17/12/01 1,180 1,198 1,162 1,172 +2 +0.2 9,900
17/11/30 1,190 1,190 1,152 1,170 -11 -0.9 12,700
17/11/29 1,183 1,214 1,162 1,181 +1 +0.1 17,600
17/11/28 1,157 1,189 1,139 1,180 +26 +2.3 23,200
17/11/27 1,139 1,167 1,131 1,154 +36 +3.2 24,700
17/11/24 1,099 1,130 1,099 1,118 +15 +1.4 14,700
17/11/22 1,116 1,118 1,100 1,103 -1 -0.1 9,500
17/11/21 1,096 1,110 1,090 1,104 +5 +0.5 9,500
17/11/20 1,101 1,101 1,074 1,099 +19 +1.8 11,800
17/11/17 1,085 1,091 1,055 1,080 -5 -0.5 15,500
17/11/16 1,040 1,085 1,040 1,085 +62 +6.1 20,100
17/11/15 1,054 1,054 1,005 1,023 -10 -1.0 24,600
17/11/14 1,060 1,092 1,032 1,033 -5 -0.5 36,600
17/11/13 1,093 1,100 1,038 1,038 -64 -5.8 23,100
17/11/10 1,093 1,121 1,043 1,102 +15 +1.4 35,300
17/11/09 1,119 1,134 1,075 1,087 -18 -1.6 15,300
17/11/08 1,134 1,136 1,081 1,105 -32 -2.8 31,200
17/11/07 1,146 1,150 1,133 1,137 -9 -0.8 6,500
17/11/06 1,154 1,166 1,137 1,146 +14 +1.2 9,600

日経平均