3804 システム ディ JQ 15:00
1,161円
前日比
-20 (-1.69%)
比較される銘柄: NTTDインネオジャパンサイボウズ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.5 2.08 0.43
年初来高値: 1,385 (17/07/20)
年初来安値: 585 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,181 1,185 1,161 1,161 -20 -1.7 14,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/13 1,180 1,194 1,156 1,181 +14 +1.2 17,700
17/10/12 1,180 1,183 1,152 1,167 +2 +0.2 11,900
17/10/11 1,164 1,183 1,160 1,165 +4 +0.3 18,800
17/10/10 1,129 1,170 1,126 1,161 +39 +3.5 18,400
17/10/06 1,134 1,144 1,110 1,122 -19 -1.7 15,400
17/10/05 1,168 1,173 1,117 1,141 -6 -0.5 39,400
17/10/04 1,205 1,205 1,141 1,147 -52 -4.3 35,700
17/10/03 1,189 1,200 1,163 1,199 +22 +1.9 31,500
17/10/02 1,207 1,230 1,175 1,177 -32 -2.6 37,600
17/09/29 1,193 1,234 1,192 1,209 +5 +0.4 13,700
17/09/28 1,191 1,214 1,191 1,204 -35 -2.8 30,100
17/09/27 1,186 1,250 1,186 1,239 +42 +3.5 17,800
17/09/26 1,240 1,240 1,191 1,197 +17 +1.4 41,300
17/09/25 1,198 1,214 1,164 1,180 -8 -0.7 26,600
17/09/22 1,235 1,264 1,161 1,188 -57 -4.6 76,500
17/09/21 1,286 1,320 1,230 1,245 -23 -1.8 54,100
17/09/20 1,283 1,289 1,251 1,268 +9 +0.7 30,500
17/09/19 1,331 1,340 1,259 1,259 -66 -5.0 79,000
17/09/15 1,200 1,325 1,181 1,325 +125 +10.4 193,400
17/09/14 1,116 1,340 1,080 1,200 +85 +7.6 371,300
17/09/13 1,156 1,156 1,114 1,115 -21 -1.8 23,800
17/09/12 1,098 1,154 1,093 1,136 +55 +5.1 38,500
17/09/11 1,050 1,081 1,050 1,081 +53 +5.2 16,000
17/09/08 1,007 1,035 998 1,028 +9 +0.9 13,600
17/09/07 1,042 1,058 1,010 1,019 -15 -1.5 11,600
17/09/06 1,004 1,051 977 1,034 +9 +0.9 62,500
17/09/05 1,117 1,117 1,025 1,025 -105 -9.3 49,300
17/09/04 1,175 1,175 1,090 1,130 -15 -1.3 32,900
17/09/01 1,135 1,152 1,122 1,145 +10 +0.9 11,200

日経平均