37,934.76 | +306.28 | 156.03 | +0.41 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.26% | -0.98% | 0.27% |
52週高値 | 1,452 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,281 | 1,264 | 1,264 | -7 | -0.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,330 | 1,307 | 1,324 | +9 | +0.7 | 1,300 | |
1,327 | 1,338 | 1,303 | 1,315 | -28 | -2.1 | 3,400 | |
1,378 | 1,378 | 1,320 | 1,343 | -29 | -2.1 | 17,200 | |
1,300 | 1,420 | 1,300 | 1,372 | +72 | +5.5 | 26,000 | |
1,279 | 1,300 | 1,279 | 1,300 | +8 | +0.6 | 3,700 | |
1,289 | 1,292 | 1,289 | 1,292 | +9 | +0.7 | 800 | |
1,288 | 1,288 | 1,275 | 1,283 | -7 | -0.5 | 1,300 | |
1,286 | 1,290 | 1,283 | 1,290 | +5 | +0.4 | 2,400 | |
1,278 | 1,285 | 1,268 | 1,285 | +17 | +1.3 | 600 | |
1,274 | 1,274 | 1,268 | 1,268 | -6 | -0.5 | 400 | |
1,278 | 1,278 | 1,274 | 1,274 | -9 | -0.7 | 400 | |
1,285 | 1,285 | 1,266 | 1,283 | -3 | -0.2 | 11,500 | |
1,295 | 1,295 | 1,269 | 1,286 | +2 | +0.2 | 11,100 | |
1,284 | 1,296 | 1,284 | 1,284 | -11 | -0.8 | 2,300 | |
1,280 | 1,295 | 1,280 | 1,295 | +21 | +1.6 | 1,300 | |
1,266 | 1,274 | 1,265 | 1,274 | +18 | +1.4 | 700 | |
1,256 | 1,256 | 1,256 | 1,256 | -11 | -0.9 | 700 | |
1,267 | 1,275 | 1,250 | 1,267 | 0 | 0.0 | 3,700 | |
1,270 | 1,272 | 1,267 | 1,267 | -4 | -0.3 | 1,900 | |
1,271 | 1,271 | 1,271 | 1,271 | -3 | -0.2 | 400 | |
1,271 | 1,287 | 1,271 | 1,274 | -16 | -1.2 | 700 | |
1,284 | 1,295 | 1,280 | 1,290 | -5 | -0.4 | 2,000 | |
1,296 | 1,302 | 1,289 | 1,295 | +11 | +0.9 | 4,100 | |
1,290 | 1,290 | 1,284 | 1,284 | -6 | -0.5 | 500 | |
1,290 | 1,290 | 1,290 | 1,290 | -8 | -0.6 | 700 | |
1,296 | 1,299 | 1,295 | 1,298 | +1 | +0.1 | 1,900 | |
1,298 | 1,300 | 1,297 | 1,297 | -6 | -0.5 | 400 | |
1,298 | 1,303 | 1,297 | 1,303 | -3 | -0.2 | 800 | |
1,306 | 1,306 | 1,306 | 1,306 | +8 | +0.6 | 500 | |
1,309 | 1,309 | 1,298 | 1,298 | -3 | -0.2 | 1,300 |