38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 1,452 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,259 | 1,258 | 1,258 | -1 | -0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,259 | 1,256 | 1,259 | -27 | -2.1 | 700 | |
1,255 | 1,286 | 1,255 | 1,286 | +22 | +1.7 | 500 | |
1,281 | 1,281 | 1,264 | 1,264 | -7 | -0.6 | 1,300 | |
1,269 | 1,271 | 1,258 | 1,271 | +9 | +0.7 | 1,600 | |
1,260 | 1,262 | 1,259 | 1,262 | +6 | +0.5 | 1,000 | |
1,267 | 1,267 | 1,256 | 1,256 | - | - | 500 | |
- | - | - | 1,257 | - | - | 0 | |
1,258 | 1,265 | 1,257 | 1,257 | +5 | +0.4 | 800 | |
1,250 | 1,273 | 1,250 | 1,252 | -12 | -0.9 | 2,500 | |
1,258 | 1,279 | 1,258 | 1,264 | - | - | 500 | |
- | - | - | 1,260 | - | - | 0 | |
1,261 | 1,261 | 1,260 | 1,260 | -1 | -0.1 | 700 | |
1,292 | 1,292 | 1,261 | 1,261 | -8 | -0.6 | 3,500 | |
1,278 | 1,279 | 1,269 | 1,269 | +9 | +0.7 | 600 | |
1,291 | 1,291 | 1,257 | 1,260 | -36 | -2.8 | 5,500 | |
1,297 | 1,298 | 1,296 | 1,296 | -2 | -0.2 | 1,100 | |
1,299 | 1,299 | 1,298 | 1,298 | -2 | -0.2 | 300 | |
1,300 | 1,300 | 1,300 | 1,300 | -1 | -0.1 | 100 | |
1,296 | 1,318 | 1,296 | 1,301 | +7 | +0.5 | 2,500 | |
1,294 | 1,294 | 1,294 | 1,294 | 0 | 0.0 | 100 | |
1,295 | 1,297 | 1,294 | 1,294 | -9 | -0.7 | 700 | |
1,314 | 1,314 | 1,292 | 1,303 | -8 | -0.6 | 800 | |
1,313 | 1,313 | 1,295 | 1,311 | +16 | +1.2 | 1,100 | |
1,300 | 1,300 | 1,289 | 1,295 | -5 | -0.4 | 700 | |
1,300 | 1,300 | 1,300 | 1,300 | -14 | -1.1 | 200 | |
1,313 | 1,314 | 1,305 | 1,314 | +1 | +0.1 | 10,200 | |
1,313 | 1,315 | 1,300 | 1,313 | +9 | +0.7 | 5,500 | |
1,314 | 1,314 | 1,302 | 1,304 | -3 | -0.2 | 1,600 | |
1,314 | 1,315 | 1,305 | 1,307 | +4 | +0.3 | 1,700 |