38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 743 | 717 | 737 | +1 | +0.1 | 292,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 731 | 719 | 719 | -9 | -1.2 | 146,500 | |
705 | 733 | 705 | 728 | +23 | +3.3 | 284,500 | |
708 | 712 | 703 | 705 | -3 | -0.4 | 108,200 | |
718 | 718 | 705 | 708 | -10 | -1.4 | 143,500 | |
720 | 728 | 713 | 718 | -2 | -0.3 | 151,200 | |
699 | 722 | 698 | 720 | +27 | +3.9 | 221,400 | |
705 | 712 | 693 | 693 | -16 | -2.3 | 293,700 | |
695 | 709 | 691 | 709 | +8 | +1.1 | 205,400 | |
695 | 717 | 690 | 701 | +1 | +0.1 | 370,000 | |
738 | 738 | 694 | 700 | -37 | -5.0 | 894,200 | |
762 | 769 | 736 | 737 | -45 | -5.8 | 511,200 | |
780 | 790 | 769 | 782 | +4 | +0.5 | 230,700 | |
785 | 789 | 777 | 778 | -7 | -0.9 | 128,400 | |
781 | 789 | 771 | 785 | +2 | +0.3 | 143,700 | |
791 | 799 | 777 | 783 | -5 | -0.6 | 171,100 | |
786 | 798 | 781 | 788 | +3 | +0.4 | 482,700 | |
776 | 791 | 771 | 785 | +9 | +1.2 | 183,500 | |
763 | 776 | 755 | 776 | +10 | +1.3 | 147,000 | |
756 | 773 | 752 | 766 | +18 | +2.4 | 158,400 | |
764 | 774 | 748 | 748 | -16 | -2.1 | 220,900 | |
745 | 780 | 742 | 764 | +20 | +2.7 | 417,800 | |
704 | 745 | 702 | 744 | +25 | +3.5 | 197,100 | |
732 | 734 | 718 | 719 | +2 | +0.3 | 165,200 | |
726 | 732 | 700 | 717 | -16 | -2.2 | 371,400 | |
722 | 746 | 718 | 733 | -3 | -0.4 | 242,700 | |
749 | 749 | 731 | 736 | -14 | -1.9 | 278,000 | |
750 | 752 | 740 | 750 | 0 | 0.0 | 204,100 | |
758 | 760 | 747 | 750 | -8 | -1.1 | 268,500 | |
753 | 764 | 751 | 758 | +5 | +0.7 | 156,200 | |
758 | 763 | 753 | 753 | - | - | 177,200 |