38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 744 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 758 | 735 | 749 | +5 | +0.7 | 741,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 683 | 660 | 668 | -13 | -1.9 | 167,200 | |
680 | 692 | 670 | 681 | +8 | +1.2 | 292,500 | |
677 | 682 | 662 | 673 | -20 | -2.9 | 399,400 | |
687 | 706 | 682 | 693 | +5 | +0.7 | 446,300 | |
668 | 690 | 662 | 688 | +28 | +4.2 | 480,600 | |
650 | 668 | 640 | 660 | +11 | +1.7 | 404,300 | |
620 | 649 | 605 | 649 | +24 | +3.8 | 464,500 | |
627 | 640 | 611 | 625 | -6 | -1.0 | 485,800 | |
598 | 632 | 569 | 631 | +49 | +8.4 | 1,206,600 | |
583 | 600 | 573 | 582 | -10 | -1.7 | 457,700 | |
607 | 615 | 587 | 592 | -10 | -1.7 | 452,100 | |
567 | 604 | 567 | 602 | +38 | +6.7 | 605,100 | |
557 | 570 | 551 | 564 | +7 | +1.3 | 220,100 | |
551 | 564 | 545 | 557 | -3 | -0.5 | 200,000 | |
560 | 570 | 558 | 560 | -5 | -0.9 | 148,100 | |
540 | 569 | 537 | 565 | +21 | +3.9 | 287,000 | |
538 | 549 | 532 | 544 | +14 | +2.6 | 141,900 | |
535 | 544 | 530 | 530 | -10 | -1.9 | 199,100 | |
558 | 559 | 539 | 540 | -23 | -4.1 | 254,100 | |
571 | 575 | 558 | 563 | -11 | -1.9 | 149,400 | |
570 | 584 | 568 | 574 | +4 | +0.7 | 220,700 | |
572 | 585 | 557 | 570 | +18 | +3.3 | 497,500 | |
539 | 557 | 527 | 552 | +16 | +3.0 | 219,100 | |
529 | 540 | 527 | 536 | +11 | +2.1 | 183,000 | |
544 | 555 | 522 | 525 | -35 | -6.2 | 562,800 | |
583 | 585 | 559 | 560 | -23 | -3.9 | 288,500 | |
572 | 591 | 566 | 583 | +11 | +1.9 | 295,400 | |
554 | 572 | 546 | 572 | +22 | +4.0 | 273,200 | |
568 | 573 | 550 | 550 | -20 | -3.5 | 241,400 | |
595 | 595 | 566 | 570 | +4 | +0.7 | 517,200 |