37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,068 | 996 | 1,024 | +10 | +1.0 | 1,246,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,099 | 986 | 1,014 | -60 | -5.6 | 1,868,400 | |
1,037 | 1,101 | 1,028 | 1,074 | +38 | +3.7 | 1,148,800 | |
1,061 | 1,101 | 1,015 | 1,036 | -15 | -1.4 | 2,126,400 | |
998 | 1,068 | 956 | 1,051 | +67 | +6.8 | 2,088,800 | |
1,047 | 1,060 | 970 | 984 | -63 | -6.0 | 1,921,700 | |
1,031 | 1,137 | 1,000 | 1,047 | -3 | -0.3 | 2,407,000 | |
1,145 | 1,180 | 1,037 | 1,050 | -138 | -11.6 | 2,769,400 | |
959 | 1,217 | 950 | 1,188 | +231 | +24.1 | 3,851,900 | |
974 | 976 | 932 | 957 | -21 | -2.1 | 969,700 | |
955 | 988 | 881 | 978 | +8 | +0.8 | 2,039,700 | |
892 | 998 | 881 | 970 | +81 | +9.1 | 2,359,700 | |
845 | 934 | 777 | 889 | +48 | +5.7 | 3,847,100 | |
843 | 874 | 836 | 841 | -7 | -0.8 | 796,800 | |
836 | 883 | 833 | 848 | +12 | +1.4 | 1,083,100 | |
835 | 846 | 790 | 836 | +6 | +0.7 | 1,047,000 | |
841 | 850 | 827 | 830 | -21 | -2.5 | 430,200 | |
803 | 863 | 787 | 851 | +45 | +5.6 | 1,589,300 | |
728 | 806 | 712 | 806 | +65 | +8.8 | 1,821,500 | |
700 | 742 | 670 | 741 | +45 | +6.5 | 1,218,100 | |
690 | 712 | 690 | 696 | +4 | +0.6 | 533,100 | |
701 | 704 | 682 | 692 | -12 | -1.7 | 644,600 | |
681 | 715 | 659 | 704 | +20 | +2.9 | 1,028,000 | |
650 | 704 | 648 | 684 | +33 | +5.1 | 1,078,400 | |
687 | 706 | 647 | 651 | -37 | -5.4 | 1,599,600 | |
627 | 690 | 605 | 688 | +57 | +9.0 | 1,835,200 | |
557 | 632 | 551 | 631 | +74 | +13.3 | 2,941,600 | |
535 | 570 | 530 | 557 | +17 | +3.1 | 976,100 | |
572 | 585 | 539 | 540 | -12 | -2.2 | 1,121,700 | |
572 | 591 | 522 | 552 | -20 | -3.5 | 1,548,800 |