3793 ドリコム 東証M 15:00
1,213円
前日比
-89 (-6.84%)
比較される銘柄: ディーエヌエサイバーグリー
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
10.60 120
年初来高値: 2,492 (17/06/27)
年初来安値: 734 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,256 1,275 1,202 1,213 -89 -6.8 1,810,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,350 1,361 1,299 1,302 -147 -10.1 2,577,700
17/12/14 1,362 1,531 1,358 1,449 +57 +4.1 3,229,500
17/12/13 1,485 1,488 1,359 1,392 -120 -7.9 3,144,400
17/12/12 1,563 1,597 1,501 1,512 -77 -4.8 1,881,200
17/12/11 1,621 1,637 1,534 1,589 -10 -0.6 1,740,000
17/12/08 1,569 1,611 1,483 1,599 +53 +3.4 1,881,100
17/12/07 1,480 1,550 1,470 1,546 +89 +6.1 1,728,900
17/12/06 1,417 1,477 1,402 1,457 +65 +4.7 1,714,900
17/12/05 1,405 1,433 1,388 1,392 -26 -1.8 646,300
17/12/04 1,390 1,445 1,365 1,418 +49 +3.6 1,215,800
17/12/01 1,370 1,391 1,355 1,369 +22 +1.6 590,300
17/11/30 1,335 1,371 1,310 1,347 -7 -0.5 1,041,600
17/11/29 1,310 1,377 1,307 1,354 +44 +3.4 721,600
17/11/28 1,305 1,321 1,266 1,310 -1 -0.1 607,200
17/11/27 1,320 1,360 1,304 1,311 +16 +1.2 722,900
17/11/24 1,293 1,324 1,283 1,295 -27 -2.0 866,000
17/11/22 1,375 1,416 1,306 1,322 -29 -2.1 1,479,100
17/11/21 1,380 1,381 1,305 1,351 +105 +8.4 2,187,800
17/11/20 1,190 1,250 1,190 1,246 +38 +3.1 474,400
17/11/17 1,215 1,228 1,173 1,208 +14 +1.2 549,200
17/11/16 1,198 1,206 1,159 1,194 +58 +5.1 621,000
17/11/15 1,260 1,265 1,127 1,136 -94 -7.6 1,179,100
17/11/14 1,252 1,253 1,222 1,230 -21 -1.7 310,100
17/11/13 1,268 1,279 1,245 1,251 +6 +0.5 240,900
17/11/10 1,232 1,263 1,227 1,245 -17 -1.3 395,000
17/11/09 1,311 1,318 1,206 1,262 -63 -4.8 775,300
17/11/08 1,295 1,325 1,262 1,325 +18 +1.4 488,300
17/11/07 1,346 1,350 1,295 1,307 -26 -2.0 520,100
17/11/06 1,358 1,363 1,312 1,333 -19 -1.4 326,700

日経平均