3793 ドリコム 東証M 15:00
1,315円
前日比
-37 (-2.74%)
比較される銘柄: ディーエヌエサイバーグリー
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
53.1 20.57 374
決算発表予定日  2017/05/10
年初来高値: 1,567 (17/03/21)
年初来安値: 734 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,328 1,352 1,311 1,315 -37 -2.7 488,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,321 1,370 1,294 1,352 +13 +1.0 800,100
17/04/26 1,305 1,354 1,290 1,339 +70 +5.5 1,214,300
17/04/25 1,233 1,322 1,203 1,269 +36 +2.9 1,471,300
17/04/24 1,300 1,308 1,202 1,233 -114 -8.5 1,514,700
17/04/21 1,380 1,453 1,320 1,347 -72 -5.1 3,169,000
17/04/20 1,300 1,419 1,291 1,419 +142 +11.1 1,817,400
17/04/19 1,240 1,303 1,240 1,277 +6 +0.5 578,500
17/04/18 1,302 1,318 1,237 1,271 -1 -0.1 830,600
17/04/17 1,200 1,278 1,200 1,272 +76 +6.4 1,458,700
17/04/14 1,119 1,239 1,082 1,196 +66 +5.8 1,497,000
17/04/13 1,060 1,142 1,042 1,130 +54 +5.0 769,900
17/04/12 1,125 1,144 1,070 1,076 -77 -6.7 938,000
17/04/11 1,160 1,195 1,126 1,153 +13 +1.1 709,000
17/04/10 1,180 1,192 1,120 1,140 -62 -5.2 1,204,600
17/04/07 1,194 1,327 1,102 1,202 +2 +0.2 2,237,300
17/04/06 1,225 1,232 1,151 1,200 -64 -5.1 677,100
17/04/05 1,230 1,279 1,168 1,264 +45 +3.7 775,400
17/04/04 1,334 1,339 1,162 1,219 -95 -7.2 1,549,200
17/04/03 1,402 1,460 1,196 1,314 -101 -7.1 1,766,300
17/03/31 1,443 1,448 1,385 1,415 -24 -1.7 366,600
17/03/30 1,509 1,510 1,365 1,439 -49 -3.3 823,100
17/03/29 1,450 1,499 1,432 1,488 +43 +3.0 354,300
17/03/28 1,423 1,447 1,385 1,445 +19 +1.3 280,200
17/03/27 1,490 1,490 1,420 1,426 -49 -3.3 319,900
17/03/24 1,475 1,522 1,460 1,475 +7 +0.5 252,800
17/03/23 1,505 1,557 1,452 1,468 -32 -2.1 476,500
17/03/22 1,475 1,542 1,470 1,500 -20 -1.3 430,900
17/03/21 1,502 1,567 1,460 1,520 -30 -1.9 883,300
17/03/17 1,496 1,557 1,429 1,550 +140 +9.9 2,029,600

日経平均