3793 ドリコム 東証M 15:00
2,083円
前日比
-57 (-2.66%)
比較される銘柄: ディーエヌエサイバーグリー
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.40 4,334
年初来高値: 2,254 (17/06/09)
年初来安値: 734 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,186 2,215 2,023 2,083 -57 -2.7 1,579,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,119 2,188 2,110 2,140 +43 +2.1 827,600
17/06/21 2,052 2,142 2,052 2,097 +31 +1.5 872,200
17/06/20 2,120 2,139 2,066 2,066 -62 -2.9 655,400
17/06/19 2,029 2,130 2,022 2,128 +108 +5.3 1,040,900
17/06/16 2,025 2,065 2,002 2,020 +5 +0.2 622,500
17/06/15 2,035 2,045 1,970 2,015 -31 -1.5 905,900
17/06/14 2,088 2,125 2,011 2,046 -50 -2.4 912,800
17/06/13 2,088 2,140 2,080 2,096 -9 -0.4 923,000
17/06/12 2,200 2,205 2,081 2,105 -145 -6.4 2,058,400
17/06/09 2,108 2,254 2,090 2,250 +173 +8.3 3,241,400
17/06/08 2,115 2,145 2,068 2,077 -2 -0.1 1,020,000
17/06/07 2,030 2,120 2,026 2,079 +19 +0.9 949,300
17/06/06 2,050 2,086 2,015 2,060 -52 -2.5 1,343,000
17/06/05 2,104 2,215 2,083 2,112 +25 +1.2 2,443,000
17/06/02 2,100 2,188 2,031 2,087 -18 -0.9 3,301,700
17/06/01 2,087 2,166 2,063 2,105 -15 -0.7 1,442,300
17/05/31 2,150 2,194 2,097 2,120 -60 -2.8 1,920,200
17/05/30 2,052 2,180 1,985 2,180 +95 +4.6 2,124,100
17/05/29 2,100 2,198 2,063 2,085 +12 +0.6 3,373,700
17/05/26 2,200 2,245 2,063 2,073 +104 +5.3 6,645,300
17/05/25 1,837 1,973 1,807 1,969 +124 +6.7 3,752,700
17/05/24 1,840 1,869 1,771 1,845 +68 +3.8 2,522,800
17/05/23 1,813 1,850 1,758 1,777 -94 -5.0 2,366,200
17/05/22 1,902 1,917 1,835 1,871 +183 +10.8 5,681,200
17/05/19 1,772 1,900 1,641 1,688 -59 -3.4 7,153,300
17/05/18 1,722 1,795 1,710 1,747 -48 -2.7 1,874,700
17/05/17 1,727 1,795 1,677 1,795 +75 +4.4 3,135,900
17/05/16 1,572 1,722 1,559 1,720 +153 +9.8 3,729,900
17/05/15 1,528 1,580 1,515 1,567 -1 -0.1 921,500

日経平均