3793 ドリコム 東証M 15:00
1,035円
前日比
-34 (-3.18%)
比較される銘柄: ディーエヌエサイバーイグニス
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
9.70 3,199
年初来高値: 1,474 (18/02/23)
年初来安値: 986 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,049 1,054 1,032 1,035 -34 -3.2 322,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,067 1,085 1,052 1,069 +12 +1.1 293,600
18/06/20 1,063 1,069 1,011 1,057 -12 -1.1 786,400
18/06/19 1,100 1,118 1,061 1,069 -30 -2.7 479,000
18/06/18 1,144 1,149 1,092 1,099 -35 -3.1 394,600
18/06/15 1,164 1,196 1,125 1,134 -17 -1.5 758,800
18/06/14 1,140 1,163 1,135 1,151 +21 +1.9 540,600
18/06/13 1,120 1,140 1,113 1,130 +2 +0.2 180,600
18/06/12 1,104 1,138 1,099 1,128 +23 +2.1 269,300
18/06/11 1,094 1,110 1,067 1,105 +10 +0.9 263,700
18/06/08 1,080 1,107 1,073 1,095 +10 +0.9 332,100
18/06/07 1,054 1,090 1,053 1,085 +25 +2.4 424,600
18/06/06 1,095 1,099 1,055 1,060 -60 -5.4 603,500
18/06/05 1,152 1,152 1,100 1,120 -26 -2.3 422,400
18/06/04 1,145 1,158 1,121 1,146 +1 +0.1 508,300
18/06/01 1,103 1,170 1,101 1,145 +49 +4.5 1,459,500
18/05/31 1,120 1,123 1,065 1,096 +83 +8.2 2,564,800
18/05/30 1,009 1,083 1,003 1,013 -4 -0.4 1,170,400
18/05/29 1,013 1,019 991 1,017 +4 +0.4 407,300
18/05/28 1,020 1,027 1,010 1,013 -5 -0.5 208,000
18/05/25 1,015 1,025 1,005 1,018 -7 -0.7 397,900
18/05/24 1,100 1,106 1,018 1,025 +10 +1.0 1,934,200
18/05/23 1,053 1,053 1,015 1,015 -32 -3.1 440,900
18/05/22 1,028 1,049 1,021 1,047 +16 +1.6 266,000
18/05/21 1,026 1,037 1,012 1,031 +27 +2.7 421,600
18/05/18 1,027 1,035 1,000 1,004 -24 -2.3 755,100
18/05/17 1,085 1,085 1,010 1,028 -32 -3.0 1,083,200
18/05/16 1,171 1,214 1,020 1,060 -116 -9.9 1,765,700
18/05/15 1,217 1,230 1,176 1,176 -45 -3.7 572,600
18/05/14 1,212 1,230 1,183 1,221 +8 +0.7 401,900

日経平均