37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,068 | 1,008 | 1,024 | +11 | +1.1 | 615,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 845 | 817 | 820 | -21 | -2.5 | 207,700 | |
846 | 859 | 836 | 841 | -14 | -1.6 | 117,700 | |
851 | 860 | 836 | 855 | +1 | +0.1 | 162,000 | |
864 | 874 | 851 | 854 | -13 | -1.5 | 163,500 | |
854 | 870 | 849 | 867 | +19 | +2.2 | 156,600 | |
843 | 857 | 841 | 848 | 0 | 0.0 | 197,000 | |
860 | 868 | 848 | 848 | -10 | -1.2 | 129,500 | |
855 | 879 | 855 | 858 | -2 | -0.2 | 188,600 | |
863 | 872 | 847 | 860 | -7 | -0.8 | 234,700 | |
880 | 882 | 863 | 867 | -13 | -1.5 | 197,200 | |
836 | 883 | 833 | 880 | +44 | +5.3 | 333,100 | |
819 | 838 | 817 | 836 | +14 | +1.7 | 131,300 | |
820 | 832 | 815 | 822 | +4 | +0.5 | 158,900 | |
821 | 835 | 813 | 818 | +3 | +0.4 | 232,300 | |
835 | 846 | 790 | 815 | -15 | -1.8 | 524,500 | |
847 | 848 | 828 | 830 | -20 | -2.4 | 200,300 | |
841 | 850 | 827 | 850 | -1 | -0.1 | 229,900 | |
852 | 863 | 838 | 851 | -6 | -0.7 | 260,300 | |
835 | 857 | 828 | 857 | +19 | +2.3 | 282,800 | |
825 | 848 | 818 | 838 | +15 | +1.8 | 302,900 | |
789 | 837 | 788 | 823 | +35 | +4.4 | 498,600 | |
803 | 809 | 787 | 788 | -18 | -2.2 | 244,700 | |
784 | 806 | 778 | 806 | +18 | +2.3 | 309,300 | |
742 | 791 | 739 | 788 | +38 | +5.1 | 578,500 | |
749 | 762 | 732 | 750 | +2 | +0.3 | 477,600 | |
721 | 748 | 719 | 748 | +26 | +3.6 | 203,300 | |
728 | 734 | 712 | 722 | -19 | -2.6 | 252,800 | |
695 | 742 | 695 | 741 | +44 | +6.3 | 511,600 | |
698 | 699 | 682 | 697 | +8 | +1.2 | 175,100 | |
678 | 696 | 678 | 689 | +15 | +2.2 | 148,800 |