38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,040 | 996 | 1,013 | -1 | -0.1 | 630,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,014 | -5.6 | 1,037 | 1,868,400 | 589,600 | 2,441,600 | 4.14 | |
1,074 | +3.7 | 1,063 | 1,148,800 | 611,100 | 2,482,800 | 4.06 | |
1,036 | -1.4 | 1,046 | 2,126,400 | 748,200 | 2,752,900 | 3.68 | |
1,051 | +6.8 | 1,008 | 2,088,800 | 746,700 | 2,526,000 | 3.38 | |
984 | -6.0 | 1,009 | 1,921,700 | 706,500 | 2,373,700 | 3.36 | |
1,047 | -0.3 | 1,065 | 2,407,000 | 699,600 | 2,452,300 | 3.51 | |
1,050 | -11.6 | 1,118 | 2,769,400 | 702,400 | 2,387,800 | 3.40 | |
1,188 | +24.1 | 1,125 | 3,851,900 | 774,900 | 2,581,300 | 3.33 | |
957 | -2.1 | 954 | 969,700 | 752,700 | 2,345,400 | 3.12 | |
978 | +0.8 | 941 | 2,039,700 | 769,300 | 2,378,200 | 3.09 | |
970 | +9.1 | 951 | 2,359,700 | 790,400 | 2,419,500 | 3.06 | |
889 | +5.7 | 874 | 3,847,100 | 719,600 | 2,272,100 | 3.16 | |
841 | -0.8 | 853 | 796,800 | 754,100 | 2,254,900 | 2.99 | |
848 | +1.4 | 863 | 1,083,100 | 745,600 | 2,428,800 | 3.26 | |
836 | +0.7 | 820 | 1,047,000 | 748,300 | 2,390,000 | 3.19 | |
830 | -2.5 | 838 | 430,200 | - | - | - | |
851 | +5.6 | 828 | 1,589,300 | 754,700 | 2,545,400 | 3.37 | |
806 | +8.8 | 758 | 1,821,500 | 797,700 | 2,564,000 | 3.21 | |
741 | +6.5 | 703 | 1,218,100 | 781,000 | 2,761,200 | 3.54 | |
696 | +0.6 | 703 | 533,100 | 741,600 | 2,768,900 | 3.73 | |
692 | -1.7 | 692 | 644,600 | 719,900 | 2,760,600 | 3.83 | |
704 | +2.9 | 683 | 1,028,000 | 715,000 | 2,774,300 | 3.88 | |
684 | +5.1 | 679 | 1,078,400 | 726,500 | 2,748,100 | 3.78 | |
651 | -5.4 | 676 | 1,599,600 | 738,500 | 2,789,400 | 3.78 | |
688 | +9.0 | 645 | 1,835,200 | 718,800 | 2,876,000 | 4.00 | |
631 | +13.3 | 594 | 2,941,600 | 682,400 | 2,903,400 | 4.25 | |
557 | +3.1 | 550 | 976,100 | 548,800 | 2,954,600 | 5.38 | |
540 | -2.2 | 565 | 1,121,700 | 556,700 | 2,871,500 | 5.16 | |
552 | -3.5 | 551 | 1,548,800 | 563,800 | 2,941,400 | 5.22 |