37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,051 | 997 | 1,049 | +25 | +2.4 | 395,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 475 | 457 | 465 | +3 | +0.6 | 541,100 | |
489 | 496 | 457 | 462 | -34 | -6.9 | 973,900 | |
482 | 497 | 466 | 496 | -44 | -8.1 | 2,106,100 | |
540 | 540 | 540 | 540 | -100 | -15.6 | 36,000 | |
656 | 656 | 639 | 640 | -21 | -3.2 | 266,800 | |
642 | 663 | 635 | 661 | +22 | +3.4 | 225,400 | |
651 | 652 | 637 | 639 | -13 | -2.0 | 253,000 | |
658 | 665 | 652 | 652 | -5 | -0.8 | 176,000 | |
665 | 666 | 654 | 657 | -9 | -1.4 | 163,300 | |
675 | 675 | 663 | 666 | -8 | -1.2 | 136,100 | |
670 | 675 | 666 | 674 | +1 | +0.1 | 120,500 | |
684 | 684 | 672 | 673 | -8 | -1.2 | 107,600 | |
695 | 701 | 678 | 681 | -7 | -1.0 | 150,900 | |
671 | 692 | 669 | 688 | +20 | +3.0 | 195,700 | |
701 | 702 | 668 | 668 | -33 | -4.7 | 427,600 | |
705 | 709 | 697 | 701 | -4 | -0.6 | 112,600 | |
701 | 710 | 695 | 705 | -3 | -0.4 | 178,900 | |
696 | 715 | 692 | 708 | +3 | +0.4 | 161,400 | |
733 | 737 | 698 | 705 | -39 | -5.2 | 514,600 | |
729 | 745 | 726 | 744 | +9 | +1.2 | 264,400 | |
740 | 745 | 728 | 735 | -10 | -1.3 | 215,900 | |
741 | 755 | 737 | 745 | +7 | +0.9 | 166,700 | |
728 | 742 | 721 | 738 | +4 | +0.5 | 154,800 | |
743 | 743 | 726 | 734 | -10 | -1.3 | 195,200 | |
741 | 763 | 734 | 744 | +12 | +1.6 | 338,200 | |
721 | 734 | 709 | 732 | +5 | +0.7 | 275,100 | |
744 | 749 | 725 | 727 | -22 | -2.9 | 236,400 | |
739 | 761 | 725 | 749 | +21 | +2.9 | 396,200 | |
732 | 737 | 721 | 728 | -4 | -0.5 | 94,700 | |
730 | 743 | 727 | 732 | -5 | -0.7 | 92,600 |