37,934.76 | +306.28 | 157.86 | +2.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,051 | 997 | 1,049 | +25 | +2.4 | 395,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 570 | 538 | 550 | +2 | +0.4 | 241,100 | |
539 | 561 | 538 | 548 | +12 | +2.2 | 282,800 | |
540 | 560 | 527 | 536 | -9 | -1.7 | 446,900 | |
576 | 584 | 540 | 545 | -41 | -7.0 | 875,300 | |
543 | 590 | 539 | 586 | +49 | +9.1 | 589,500 | |
526 | 547 | 523 | 537 | +15 | +2.9 | 448,600 | |
513 | 524 | 512 | 522 | +9 | +1.8 | 121,100 | |
510 | 519 | 507 | 513 | +6 | +1.2 | 97,800 | |
511 | 514 | 507 | 507 | -4 | -0.8 | 88,700 | |
511 | 515 | 504 | 511 | 0 | 0.0 | 112,800 | |
519 | 519 | 511 | 511 | -5 | -1.0 | 86,400 | |
513 | 517 | 506 | 516 | +7 | +1.4 | 121,900 | |
504 | 512 | 500 | 509 | +9 | +1.8 | 126,600 | |
505 | 507 | 499 | 500 | -4 | -0.8 | 67,300 | |
496 | 506 | 496 | 504 | +2 | +0.4 | 82,900 | |
509 | 510 | 500 | 502 | -8 | -1.6 | 84,300 | |
504 | 513 | 495 | 510 | +11 | +2.2 | 152,900 | |
501 | 507 | 496 | 499 | -1 | -0.2 | 129,600 | |
489 | 501 | 480 | 500 | +19 | +4.0 | 155,800 | |
490 | 494 | 481 | 481 | -17 | -3.4 | 191,000 | |
487 | 499 | 483 | 498 | +9 | +1.8 | 184,100 | |
494 | 498 | 489 | 489 | -10 | -2.0 | 163,400 | |
505 | 505 | 488 | 499 | -1 | -0.2 | 245,200 | |
497 | 502 | 490 | 500 | +11 | +2.2 | 315,700 | |
496 | 505 | 486 | 489 | -11 | -2.2 | 378,000 | |
509 | 525 | 500 | 500 | -7 | -1.4 | 545,300 | |
487 | 519 | 487 | 507 | +26 | +5.4 | 710,000 | |
490 | 496 | 476 | 481 | -9 | -1.8 | 454,400 | |
485 | 492 | 468 | 490 | +5 | +1.0 | 641,600 | |
462 | 495 | 462 | 485 | +20 | +4.3 | 752,000 |