40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
昨年来高値 | 1,217 | 昨年来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,061 | 1,021 | 1,051 | +13 | +1.3 | 362,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 751 | 735 | 736 | -10 | -1.3 | 178,300 | |
744 | 752 | 734 | 746 | -1 | -0.1 | 204,400 | |
744 | 756 | 744 | 747 | -3 | -0.4 | 190,000 | |
754 | 765 | 744 | 750 | +4 | +0.5 | 183,000 | |
758 | 758 | 744 | 746 | -10 | -1.3 | 174,600 | |
769 | 775 | 753 | 756 | -8 | -1.0 | 201,100 | |
776 | 778 | 756 | 764 | -12 | -1.5 | 222,500 | |
765 | 810 | 757 | 776 | +17 | +2.2 | 907,400 | |
773 | 776 | 758 | 759 | -15 | -1.9 | 149,100 | |
763 | 775 | 759 | 774 | +13 | +1.7 | 153,200 | |
757 | 771 | 754 | 761 | +10 | +1.3 | 213,500 | |
750 | 762 | 743 | 751 | +1 | +0.1 | 137,500 | |
766 | 769 | 749 | 750 | -18 | -2.3 | 287,700 | |
770 | 790 | 765 | 768 | +3 | +0.4 | 399,500 | |
791 | 793 | 758 | 765 | -25 | -3.2 | 711,100 | |
777 | 809 | 762 | 790 | -28 | -3.4 | 1,059,700 | |
837 | 840 | 817 | 818 | -9 | -1.1 | 389,500 | |
835 | 843 | 820 | 827 | -5 | -0.6 | 328,200 | |
826 | 839 | 823 | 832 | +2 | +0.2 | 215,500 | |
828 | 837 | 816 | 830 | -7 | -0.8 | 441,200 | |
860 | 860 | 837 | 837 | -18 | -2.1 | 269,400 | |
851 | 863 | 842 | 855 | +6 | +0.7 | 230,100 | |
842 | 851 | 837 | 849 | +7 | +0.8 | 180,800 | |
840 | 851 | 831 | 842 | -11 | -1.3 | 160,400 | |
828 | 855 | 823 | 853 | +29 | +3.5 | 270,100 | |
828 | 843 | 820 | 824 | +6 | +0.7 | 251,100 | |
839 | 845 | 815 | 818 | -36 | -4.2 | 487,300 | |
857 | 868 | 846 | 854 | -4 | -0.5 | 375,300 | |
857 | 867 | 839 | 858 | +4 | +0.5 | 368,600 | |
845 | 862 | 836 | 854 | - | - | 342,900 |