37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,068 | 1,008 | 1,024 | +11 | +1.1 | 615,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 782 | 764 | 779 | +19 | +2.5 | 199,000 | |
747 | 764 | 743 | 760 | +6 | +0.8 | 144,400 | |
751 | 759 | 747 | 754 | +7 | +0.9 | 109,400 | |
755 | 757 | 741 | 747 | 0 | 0.0 | 182,200 | |
741 | 755 | 741 | 747 | +4 | +0.5 | 98,100 | |
746 | 753 | 740 | 743 | -10 | -1.3 | 166,900 | |
755 | 759 | 744 | 753 | +3 | +0.4 | 133,000 | |
749 | 776 | 747 | 750 | +1 | +0.1 | 389,200 | |
746 | 751 | 721 | 749 | -3 | -0.4 | 501,700 | |
750 | 775 | 745 | 752 | -1 | -0.1 | 438,100 | |
731 | 763 | 728 | 753 | +20 | +2.7 | 379,500 | |
718 | 733 | 718 | 733 | +14 | +1.9 | 115,600 | |
728 | 731 | 719 | 719 | -9 | -1.2 | 146,500 | |
705 | 733 | 705 | 728 | +23 | +3.3 | 284,500 | |
708 | 712 | 703 | 705 | -3 | -0.4 | 108,200 | |
718 | 718 | 705 | 708 | -10 | -1.4 | 143,500 | |
720 | 728 | 713 | 718 | -2 | -0.3 | 151,200 | |
699 | 722 | 698 | 720 | +27 | +3.9 | 221,400 | |
705 | 712 | 693 | 693 | -16 | -2.3 | 293,700 | |
695 | 709 | 691 | 709 | +8 | +1.1 | 205,400 | |
695 | 717 | 690 | 701 | +1 | +0.1 | 370,000 | |
738 | 738 | 694 | 700 | -37 | -5.0 | 894,200 | |
762 | 769 | 736 | 737 | -45 | -5.8 | 511,200 | |
780 | 790 | 769 | 782 | +4 | +0.5 | 230,700 | |
785 | 789 | 777 | 778 | -7 | -0.9 | 128,400 | |
781 | 789 | 771 | 785 | +2 | +0.3 | 143,700 | |
791 | 799 | 777 | 783 | -5 | -0.6 | 171,100 | |
786 | 798 | 781 | 788 | +3 | +0.4 | 482,700 | |
776 | 791 | 771 | 785 | +9 | +1.2 | 183,500 | |
763 | 776 | 755 | 776 | +10 | +1.3 | 147,000 |