39,032.84 | +415.74 | 156.77 | +0.37 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,425 | 4,295 | 4,310 | -115 | -2.6 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,465 | 4,545 | 4,425 | 4,425 | -40 | -0.9 | 28,700 | |
4,455 | 4,500 | 4,365 | 4,465 | +10 | +0.2 | 36,800 | |
4,370 | 4,485 | 4,350 | 4,455 | +45 | +1.0 | 58,300 | |
4,465 | 4,535 | 4,405 | 4,410 | -70 | -1.6 | 52,900 | |
4,605 | 4,630 | 4,440 | 4,480 | -70 | -1.5 | 46,300 | |
4,590 | 4,595 | 4,490 | 4,550 | +30 | +0.7 | 41,800 | |
4,455 | 4,545 | 4,420 | 4,520 | +110 | +2.5 | 52,500 | |
4,475 | 4,500 | 4,350 | 4,410 | -35 | -0.8 | 34,500 | |
4,390 | 4,445 | 4,310 | 4,445 | +65 | +1.5 | 64,600 | |
4,630 | 4,650 | 4,355 | 4,380 | -190 | -4.2 | 118,100 | |
4,275 | 4,630 | 4,250 | 4,570 | +300 | +7.0 | 190,400 | |
4,090 | 4,290 | 4,090 | 4,270 | +230 | +5.7 | 77,800 | |
4,140 | 4,220 | 4,015 | 4,040 | -100 | -2.4 | 75,600 | |
4,135 | 4,275 | 4,100 | 4,140 | -40 | -1.0 | 86,000 | |
4,105 | 4,255 | 4,065 | 4,180 | +120 | +3.0 | 98,900 | |
4,135 | 4,150 | 4,000 | 4,060 | -135 | -3.2 | 179,900 | |
4,445 | 4,445 | 4,120 | 4,195 | -365 | -8.0 | 250,600 | |
4,750 | 4,765 | 4,560 | 4,560 | -55 | -1.2 | 61,800 | |
4,750 | 4,760 | 4,485 | 4,615 | -125 | -2.6 | 125,200 | |
4,670 | 4,840 | 4,635 | 4,740 | +250 | +5.6 | 111,700 | |
4,645 | 4,670 | 4,440 | 4,490 | -225 | -4.8 | 164,400 | |
4,565 | 4,875 | 4,520 | 4,715 | +10 | +0.2 | 132,100 | |
4,990 | 4,990 | 4,705 | 4,705 | -305 | -6.1 | 191,800 | |
5,170 | 5,190 | 4,820 | 5,010 | -230 | -4.4 | 273,400 | |
5,400 | 5,550 | 5,010 | 5,240 | -710 | -11.9 | 358,400 | |
6,200 | 6,220 | 5,900 | 5,950 | -400 | -6.3 | 113,200 | |
6,210 | 6,370 | 6,210 | 6,350 | +70 | +1.1 | 27,300 | |
6,340 | 6,380 | 6,170 | 6,280 | -60 | -0.9 | 32,600 | |
6,390 | 6,420 | 6,260 | 6,340 | -70 | -1.1 | 29,500 |