38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,794 | 1,745 | 1,768 | -22 | -1.2 | 82,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,790 | 1,740 | 1,788 | +25 | +1.4 | 109,600 | |
1,783 | 1,783 | 1,759 | 1,763 | -6 | -0.3 | 148,600 | |
1,747 | 1,776 | 1,732 | 1,769 | +43 | +2.5 | 149,600 | |
1,725 | 1,757 | 1,713 | 1,726 | +29 | +1.7 | 201,000 | |
1,695 | 1,718 | 1,690 | 1,697 | -16 | -0.9 | 107,100 | |
1,772 | 1,772 | 1,702 | 1,713 | -73 | -4.1 | 193,000 | |
1,797 | 1,803 | 1,768 | 1,786 | -21 | -1.2 | 163,200 | |
1,813 | 1,829 | 1,782 | 1,807 | -32 | -1.7 | 163,200 | |
1,882 | 1,902 | 1,832 | 1,839 | -19 | -1.0 | 210,000 | |
1,836 | 1,863 | 1,805 | 1,858 | +2 | +0.1 | 171,500 | |
1,848 | 1,867 | 1,843 | 1,856 | +30 | +1.6 | 179,700 | |
1,820 | 1,831 | 1,805 | 1,826 | +46 | +2.6 | 156,300 | |
1,778 | 1,783 | 1,754 | 1,780 | -26 | -1.4 | 152,900 | |
1,848 | 1,848 | 1,800 | 1,806 | -26 | -1.4 | 87,800 | |
1,884 | 1,884 | 1,823 | 1,832 | -37 | -2.0 | 137,700 | |
1,856 | 1,884 | 1,845 | 1,869 | +6 | +0.3 | 108,400 | |
1,845 | 1,877 | 1,843 | 1,863 | +25 | +1.4 | 174,500 | |
1,839 | 1,843 | 1,811 | 1,838 | -7 | -0.4 | 177,400 | |
1,863 | 1,866 | 1,824 | 1,845 | -22 | -1.2 | 109,300 | |
1,848 | 1,872 | 1,838 | 1,867 | +54 | +3.0 | 313,000 | |
1,846 | 1,851 | 1,813 | 1,813 | -32 | -1.7 | 136,800 | |
1,870 | 1,880 | 1,817 | 1,845 | -18 | -1.0 | 155,800 | |
1,860 | 1,888 | 1,841 | 1,863 | +20 | +1.1 | 218,400 | |
1,808 | 1,845 | 1,796 | 1,843 | +54 | +3.0 | 185,500 | |
1,810 | 1,825 | 1,785 | 1,789 | +14 | +0.8 | 201,900 | |
1,830 | 1,842 | 1,761 | 1,775 | -95 | -5.1 | 288,900 | |
1,876 | 1,905 | 1,856 | 1,870 | +18 | +1.0 | 293,200 | |
1,866 | 1,881 | 1,836 | 1,852 | -17 | -0.9 | 163,600 | |
1,852 | 1,873 | 1,825 | 1,869 | +39 | +2.1 | 156,900 | |
1,792 | 1,835 | 1,792 | 1,830 | +23 | +1.3 | 113,700 |