39,068.53 | +451.43 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.20% | -0.51% | 0.02% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,814 | 1,783 | 1,785 | +4 | +0.2 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,595 | 1,543 | 1,587 | +21 | +1.3 | 144,000 | |
1,566 | 1,571 | 1,548 | 1,566 | 0 | 0.0 | 109,900 | |
1,533 | 1,566 | 1,527 | 1,566 | +33 | +2.2 | 136,900 | |
1,508 | 1,534 | 1,498 | 1,533 | +35 | +2.3 | 167,800 | |
1,467 | 1,505 | 1,466 | 1,498 | +22 | +1.5 | 127,400 | |
1,487 | 1,487 | 1,456 | 1,476 | -4 | -0.3 | 179,800 | |
1,499 | 1,499 | 1,470 | 1,480 | -22 | -1.5 | 217,200 | |
1,466 | 1,508 | 1,466 | 1,502 | +18 | +1.2 | 173,800 | |
1,461 | 1,485 | 1,451 | 1,484 | +24 | +1.6 | 157,900 | |
1,468 | 1,481 | 1,448 | 1,460 | -6 | -0.4 | 132,000 | |
1,465 | 1,469 | 1,445 | 1,466 | 0 | 0.0 | 185,900 | |
1,467 | 1,484 | 1,454 | 1,466 | -6 | -0.4 | 143,200 | |
1,502 | 1,502 | 1,470 | 1,472 | -35 | -2.3 | 187,500 | |
1,480 | 1,512 | 1,466 | 1,507 | +24 | +1.6 | 251,700 | |
1,485 | 1,498 | 1,469 | 1,483 | -6 | -0.4 | 235,700 | |
1,533 | 1,560 | 1,484 | 1,489 | -40 | -2.6 | 298,200 | |
1,539 | 1,560 | 1,516 | 1,529 | -21 | -1.4 | 290,700 | |
1,560 | 1,580 | 1,523 | 1,550 | -10 | -0.6 | 553,000 | |
1,637 | 1,647 | 1,553 | 1,560 | -154 | -9.0 | 1,137,000 | |
1,729 | 1,732 | 1,677 | 1,714 | -26 | -1.5 | 288,400 | |
1,729 | 1,748 | 1,722 | 1,740 | +8 | +0.5 | 117,400 | |
1,749 | 1,755 | 1,730 | 1,732 | -16 | -0.9 | 82,800 | |
1,765 | 1,765 | 1,737 | 1,748 | -25 | -1.4 | 122,700 | |
1,795 | 1,804 | 1,768 | 1,773 | -7 | -0.4 | 92,300 | |
1,770 | 1,791 | 1,763 | 1,780 | -8 | -0.4 | 61,900 | |
1,826 | 1,826 | 1,788 | 1,788 | -35 | -1.9 | 84,700 | |
1,855 | 1,856 | 1,818 | 1,823 | -16 | -0.9 | 134,200 | |
1,830 | 1,848 | 1,821 | 1,839 | -5 | -0.3 | 87,100 | |
1,808 | 1,854 | 1,808 | 1,844 | +56 | +3.1 | 220,900 | |
1,757 | 1,790 | 1,740 | 1,788 | +25 | +1.4 | 109,600 |