![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 440 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 399 | 369 | 371 | -17 | -4.4 | 853,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 335 | 328 | 330 | +2 | +0.6 | 67,100 | |
328 | 338 | 326 | 328 | +1 | +0.3 | 74,300 | |
325 | 331 | 321 | 327 | +1 | +0.3 | 123,300 | |
331 | 334 | 326 | 326 | -10 | -3.0 | 149,500 | |
352 | 352 | 333 | 336 | -10 | -2.9 | 88,000 | |
351 | 355 | 344 | 346 | -10 | -2.8 | 169,700 | |
341 | 356 | 340 | 356 | +17 | +5.0 | 251,200 | |
330 | 340 | 327 | 339 | +8 | +2.4 | 115,000 | |
325 | 331 | 324 | 331 | +6 | +1.8 | 128,900 | |
316 | 326 | 316 | 325 | +8 | +2.5 | 106,800 | |
320 | 320 | 317 | 317 | -3 | -0.9 | 93,200 | |
333 | 333 | 320 | 320 | -13 | -3.9 | 169,200 | |
330 | 335 | 329 | 333 | +3 | +0.9 | 105,400 | |
328 | 332 | 327 | 330 | +3 | +0.9 | 52,600 | |
335 | 335 | 327 | 327 | -5 | -1.5 | 68,400 | |
340 | 340 | 329 | 332 | -10 | -2.9 | 88,600 | |
344 | 347 | 338 | 342 | -1 | -0.3 | 72,700 | |
339 | 344 | 339 | 343 | +2 | +0.6 | 44,000 | |
338 | 341 | 335 | 341 | +5 | +1.5 | 48,100 | |
328 | 336 | 328 | 336 | +7 | +2.1 | 47,100 | |
334 | 338 | 326 | 329 | -3 | -0.9 | 80,700 | |
339 | 339 | 332 | 332 | -7 | -2.1 | 33,800 | |
326 | 339 | 326 | 339 | +12 | +3.7 | 79,000 | |
332 | 336 | 327 | 327 | -4 | -1.2 | 49,300 | |
331 | 337 | 330 | 331 | +1 | +0.3 | 61,000 | |
335 | 337 | 328 | 330 | -4 | -1.2 | 62,600 | |
336 | 342 | 332 | 334 | -5 | -1.5 | 57,800 | |
341 | 345 | 337 | 339 | -2 | -0.6 | 111,000 | |
330 | 342 | 326 | 341 | +14 | +4.3 | 136,600 | |
321 | 331 | 319 | 327 | +8 | +2.5 | 140,400 |