38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,714 | 1,670 | 1,695 | -5 | -0.3 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,253 | 1,138 | 1,202 | +47 | +4.1 | 139,100 | |
1,189 | 1,195 | 1,152 | 1,155 | -29 | -2.4 | 11,700 | |
1,183 | 1,191 | 1,153 | 1,184 | -4 | -0.3 | 18,900 | |
1,180 | 1,209 | 1,174 | 1,188 | +14 | +1.2 | 17,500 | |
1,200 | 1,201 | 1,171 | 1,174 | -27 | -2.2 | 17,800 | |
1,256 | 1,256 | 1,184 | 1,201 | -41 | -3.3 | 38,300 | |
1,211 | 1,257 | 1,203 | 1,242 | +30 | +2.5 | 37,700 | |
1,220 | 1,249 | 1,209 | 1,212 | +1 | +0.1 | 25,900 | |
1,217 | 1,234 | 1,200 | 1,211 | -19 | -1.5 | 20,000 | |
1,183 | 1,259 | 1,176 | 1,230 | +50 | +4.2 | 65,200 | |
1,170 | 1,191 | 1,155 | 1,180 | +10 | +0.9 | 25,500 | |
1,145 | 1,172 | 1,137 | 1,170 | +12 | +1.0 | 8,900 | |
1,142 | 1,174 | 1,127 | 1,158 | +8 | +0.7 | 15,000 | |
1,172 | 1,172 | 1,141 | 1,150 | -22 | -1.9 | 17,600 | |
1,195 | 1,195 | 1,156 | 1,172 | -17 | -1.4 | 19,500 | |
1,147 | 1,193 | 1,143 | 1,189 | +42 | +3.7 | 29,300 | |
1,139 | 1,155 | 1,138 | 1,147 | -17 | -1.5 | 9,500 | |
1,139 | 1,164 | 1,135 | 1,164 | +28 | +2.5 | 33,800 | |
1,079 | 1,144 | 1,079 | 1,136 | +63 | +5.9 | 34,000 | |
1,076 | 1,087 | 1,064 | 1,073 | -24 | -2.2 | 15,000 | |
1,095 | 1,108 | 1,086 | 1,097 | -3 | -0.3 | 10,800 | |
1,091 | 1,116 | 1,077 | 1,100 | +18 | +1.7 | 15,500 | |
1,068 | 1,088 | 1,030 | 1,082 | +31 | +2.9 | 31,200 | |
1,079 | 1,099 | 1,050 | 1,051 | -28 | -2.6 | 39,100 | |
1,110 | 1,110 | 1,074 | 1,079 | -24 | -2.2 | 15,800 | |
1,100 | 1,113 | 1,094 | 1,103 | -3 | -0.3 | 13,300 | |
1,127 | 1,127 | 1,094 | 1,106 | -21 | -1.9 | 17,600 | |
1,141 | 1,144 | 1,116 | 1,127 | -13 | -1.1 | 24,400 | |
1,102 | 1,146 | 1,090 | 1,140 | +38 | +3.4 | 33,900 | |
1,111 | 1,111 | 1,096 | 1,102 | +6 | +0.5 | 7,500 |