38,723.60 | -379.62 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,714 | 1,670 | 1,705 | +5 | +0.3 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,277 | 1,252 | 1,257 | -6 | -0.5 | 8,600 | |
1,311 | 1,311 | 1,252 | 1,263 | -54 | -4.1 | 26,600 | |
1,250 | 1,317 | 1,250 | 1,317 | +66 | +5.3 | 70,600 | |
1,180 | 1,258 | 1,170 | 1,251 | +71 | +6.0 | 41,200 | |
1,157 | 1,190 | 1,157 | 1,180 | +10 | +0.9 | 10,700 | |
1,154 | 1,182 | 1,154 | 1,170 | 0 | 0.0 | 24,100 | |
1,173 | 1,187 | 1,163 | 1,170 | -3 | -0.3 | 12,300 | |
1,182 | 1,184 | 1,169 | 1,173 | -9 | -0.8 | 8,500 | |
1,200 | 1,224 | 1,113 | 1,182 | +8 | +0.7 | 27,700 | |
1,209 | 1,209 | 1,170 | 1,174 | -41 | -3.4 | 10,900 | |
1,196 | 1,216 | 1,174 | 1,215 | +32 | +2.7 | 20,100 | |
1,197 | 1,225 | 1,165 | 1,183 | -66 | -5.3 | 45,800 | |
1,227 | 1,249 | 1,220 | 1,249 | +10 | +0.8 | 10,600 | |
1,215 | 1,245 | 1,207 | 1,239 | +52 | +4.4 | 14,000 | |
1,181 | 1,219 | 1,178 | 1,187 | +13 | +1.1 | 25,200 | |
1,202 | 1,209 | 1,172 | 1,174 | -18 | -1.5 | 10,000 | |
1,210 | 1,210 | 1,164 | 1,192 | -19 | -1.6 | 14,400 | |
1,248 | 1,277 | 1,183 | 1,211 | +48 | +4.1 | 78,800 | |
1,137 | 1,163 | 1,130 | 1,163 | +34 | +3.0 | 58,800 | |
1,164 | 1,164 | 1,115 | 1,129 | -37 | -3.2 | 12,700 | |
1,160 | 1,199 | 1,160 | 1,166 | +6 | +0.5 | 7,300 | |
1,162 | 1,184 | 1,113 | 1,160 | +10 | +0.9 | 29,600 | |
1,142 | 1,208 | 1,112 | 1,150 | -22 | -1.9 | 46,400 | |
1,195 | 1,197 | 1,160 | 1,172 | -28 | -2.3 | 12,300 | |
1,227 | 1,227 | 1,193 | 1,200 | -24 | -2.0 | 14,500 | |
1,203 | 1,234 | 1,203 | 1,224 | +14 | +1.2 | 10,800 | |
1,183 | 1,240 | 1,183 | 1,210 | +27 | +2.3 | 16,300 | |
1,200 | 1,209 | 1,167 | 1,183 | -37 | -3.0 | 22,600 | |
1,247 | 1,247 | 1,213 | 1,220 | -20 | -1.6 | 34,500 | |
1,200 | 1,240 | 1,199 | 1,240 | +64 | +5.4 | 41,200 |