38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,710 | 1,670 | 1,710 | +10 | +0.6 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,742 | 1,686 | 1,742 | +58 | +3.4 | 27,600 | |
1,656 | 1,700 | 1,610 | 1,684 | +49 | +3.0 | 72,500 | |
1,690 | 1,741 | 1,609 | 1,635 | -95 | -5.5 | 89,500 | |
1,788 | 1,823 | 1,730 | 1,730 | -54 | -3.0 | 67,800 | |
1,820 | 1,830 | 1,765 | 1,784 | -93 | -5.0 | 65,500 | |
1,940 | 1,940 | 1,850 | 1,877 | -86 | -4.4 | 68,100 | |
1,899 | 1,986 | 1,899 | 1,963 | +93 | +5.0 | 69,100 | |
1,878 | 1,917 | 1,869 | 1,870 | -8 | -0.4 | 23,000 | |
1,895 | 1,932 | 1,878 | 1,878 | -17 | -0.9 | 21,000 | |
1,929 | 1,929 | 1,893 | 1,895 | -54 | -2.8 | 24,400 | |
1,868 | 1,960 | 1,851 | 1,949 | +78 | +4.2 | 51,500 | |
1,874 | 1,927 | 1,868 | 1,871 | -3 | -0.2 | 64,600 | |
1,914 | 1,948 | 1,870 | 1,874 | -23 | -1.2 | 60,700 | |
2,000 | 2,015 | 1,871 | 1,897 | -106 | -5.3 | 124,200 | |
1,824 | 2,030 | 1,806 | 2,003 | +176 | +9.6 | 337,500 | |
1,718 | 1,827 | 1,648 | 1,827 | +38 | +2.1 | 213,500 | |
1,801 | 1,857 | 1,750 | 1,789 | -29 | -1.6 | 79,200 | |
1,832 | 1,835 | 1,766 | 1,818 | -14 | -0.8 | 59,500 | |
1,810 | 1,838 | 1,773 | 1,832 | +56 | +3.2 | 45,100 | |
1,711 | 1,794 | 1,711 | 1,776 | +43 | +2.5 | 33,400 | |
1,765 | 1,770 | 1,709 | 1,733 | -77 | -4.3 | 44,800 | |
1,810 | 1,844 | 1,790 | 1,810 | +20 | +1.1 | 44,600 | |
1,815 | 1,845 | 1,762 | 1,790 | +1 | +0.1 | 46,700 | |
1,725 | 1,800 | 1,715 | 1,789 | +34 | +1.9 | 54,300 | |
1,726 | 1,764 | 1,685 | 1,755 | +8 | +0.5 | 36,700 | |
1,767 | 1,807 | 1,740 | 1,747 | -2 | -0.1 | 44,400 | |
1,752 | 1,774 | 1,730 | 1,749 | -2 | -0.1 | 22,900 | |
1,790 | 1,804 | 1,745 | 1,751 | -37 | -2.1 | 31,600 | |
1,833 | 1,840 | 1,783 | 1,788 | -45 | -2.5 | 22,400 | |
1,868 | 1,868 | 1,811 | 1,833 | +16 | +0.9 | 38,400 |