38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,714 | 1,670 | 1,695 | -5 | -0.3 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,723 | 1,682 | 1,700 | -12 | -0.7 | 11,600 | |
1,745 | 1,752 | 1,712 | 1,712 | -43 | -2.5 | 10,900 | |
1,772 | 1,797 | 1,742 | 1,755 | -3 | -0.2 | 16,400 | |
1,728 | 1,781 | 1,728 | 1,758 | +23 | +1.3 | 14,000 | |
1,720 | 1,740 | 1,701 | 1,735 | +27 | +1.6 | 7,800 | |
1,775 | 1,775 | 1,693 | 1,708 | -67 | -3.8 | 18,500 | |
1,780 | 1,783 | 1,732 | 1,775 | -8 | -0.4 | 18,700 | |
1,800 | 1,833 | 1,770 | 1,783 | -18 | -1.0 | 23,900 | |
1,782 | 1,809 | 1,777 | 1,801 | +19 | +1.1 | 7,900 | |
1,800 | 1,819 | 1,763 | 1,782 | -9 | -0.5 | 17,100 | |
1,840 | 1,853 | 1,791 | 1,791 | -89 | -4.7 | 25,700 | |
1,910 | 1,915 | 1,866 | 1,880 | 0 | 0.0 | 36,400 | |
1,756 | 1,881 | 1,744 | 1,880 | +184 | +10.8 | 73,600 | |
1,727 | 1,727 | 1,691 | 1,696 | -19 | -1.1 | 16,800 | |
1,670 | 1,716 | 1,660 | 1,715 | +29 | +1.7 | 13,500 | |
1,723 | 1,743 | 1,673 | 1,686 | -33 | -1.9 | 53,600 | |
1,770 | 1,770 | 1,710 | 1,719 | -51 | -2.9 | 13,700 | |
1,780 | 1,780 | 1,750 | 1,770 | -23 | -1.3 | 10,400 | |
1,800 | 1,813 | 1,780 | 1,793 | +16 | +0.9 | 16,600 | |
1,768 | 1,790 | 1,731 | 1,777 | +49 | +2.8 | 22,300 | |
1,710 | 1,738 | 1,703 | 1,728 | +28 | +1.6 | 23,700 | |
1,760 | 1,783 | 1,685 | 1,700 | -68 | -3.8 | 38,200 | |
1,746 | 1,800 | 1,725 | 1,768 | +22 | +1.3 | 20,300 | |
1,721 | 1,764 | 1,690 | 1,746 | +21 | +1.2 | 30,400 | |
1,669 | 1,768 | 1,668 | 1,725 | +38 | +2.3 | 72,600 | |
1,680 | 1,695 | 1,657 | 1,687 | -23 | -1.3 | 9,400 | |
1,745 | 1,745 | 1,702 | 1,710 | -20 | -1.2 | 13,500 | |
1,706 | 1,733 | 1,690 | 1,730 | +11 | +0.6 | 28,700 | |
1,766 | 1,772 | 1,698 | 1,719 | -23 | -1.3 | 36,200 |