38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,112 | 1,102 | 1,109 | +2 | +0.2 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 988 | 974 | 974 | -7 | -0.7 | 33,500 | |
987 | 992 | 980 | 981 | -7 | -0.7 | 36,300 | |
991 | 994 | 988 | 988 | -4 | -0.4 | 21,100 | |
994 | 998 | 990 | 992 | +6 | +0.6 | 24,600 | |
985 | 995 | 985 | 986 | 0 | 0.0 | 30,400 | |
983 | 989 | 983 | 986 | 0 | 0.0 | 21,000 | |
983 | 990 | 983 | 986 | -1 | -0.1 | 13,300 | |
998 | 998 | 985 | 987 | -9 | -0.9 | 30,500 | |
990 | 997 | 988 | 996 | +6 | +0.6 | 21,200 | |
996 | 998 | 990 | 990 | -2 | -0.2 | 14,500 | |
1,000 | 1,000 | 986 | 992 | -5 | -0.5 | 37,000 | |
1,000 | 1,001 | 996 | 997 | -3 | -0.3 | 18,300 | |
1,002 | 1,003 | 998 | 1,000 | -1 | -0.1 | 23,200 | |
1,000 | 1,003 | 999 | 1,001 | +2 | +0.2 | 19,300 | |
1,000 | 1,000 | 995 | 999 | +5 | +0.5 | 13,700 | |
998 | 1,000 | 992 | 994 | -4 | -0.4 | 18,000 | |
1,005 | 1,006 | 997 | 998 | -3 | -0.3 | 40,700 | |
1,000 | 1,004 | 994 | 1,001 | +4 | +0.4 | 31,400 | |
997 | 1,003 | 997 | 997 | +2 | +0.2 | 26,600 | |
998 | 998 | 986 | 995 | -2 | -0.2 | 29,800 | |
1,000 | 1,003 | 995 | 997 | 0 | 0.0 | 22,800 | |
997 | 997 | 988 | 997 | +6 | +0.6 | 32,300 | |
983 | 994 | 983 | 991 | +8 | +0.8 | 19,200 | |
990 | 993 | 983 | 983 | -14 | -1.4 | 27,500 | |
999 | 1,000 | 992 | 997 | +5 | +0.5 | 35,700 | |
988 | 1,001 | 988 | 992 | +7 | +0.7 | 42,400 | |
983 | 989 | 982 | 985 | +1 | +0.1 | 14,300 | |
980 | 987 | 980 | 984 | +1 | +0.1 | 11,700 | |
988 | 988 | 981 | 983 | -5 | -0.5 | 12,700 | |
989 | 990 | 986 | 988 | +3 | +0.3 | 15,800 |