38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,112 | 1,102 | 1,109 | +2 | +0.2 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 991 | 984 | 990 | +4 | +0.4 | 28,800 | |
988 | 991 | 985 | 986 | -2 | -0.2 | 45,200 | |
990 | 994 | 985 | 988 | -8 | -0.8 | 54,600 | |
989 | 998 | 989 | 996 | +11 | +1.1 | 63,700 | |
985 | 990 | 979 | 985 | -4 | -0.4 | 53,800 | |
994 | 996 | 989 | 989 | -7 | -0.7 | 28,200 | |
996 | 998 | 993 | 996 | -2 | -0.2 | 24,600 | |
993 | 1,000 | 993 | 998 | +2 | +0.2 | 35,500 | |
994 | 999 | 993 | 996 | +4 | +0.4 | 28,300 | |
996 | 996 | 989 | 992 | -4 | -0.4 | 31,400 | |
996 | 998 | 993 | 996 | -1 | -0.1 | 25,400 | |
992 | 997 | 992 | 997 | +8 | +0.8 | 28,700 | |
988 | 992 | 987 | 989 | +2 | +0.2 | 12,100 | |
989 | 990 | 985 | 987 | 0 | 0.0 | 18,900 | |
994 | 994 | 985 | 987 | -3 | -0.3 | 28,900 | |
992 | 994 | 989 | 990 | -4 | -0.4 | 48,600 | |
990 | 995 | 989 | 994 | +2 | +0.2 | 28,000 | |
989 | 992 | 987 | 992 | -1 | -0.1 | 16,600 | |
989 | 994 | 985 | 993 | +7 | +0.7 | 20,700 | |
994 | 994 | 985 | 986 | -5 | -0.5 | 38,600 | |
994 | 996 | 991 | 991 | -3 | -0.3 | 21,500 | |
996 | 999 | 992 | 994 | +1 | +0.1 | 24,200 | |
996 | 998 | 992 | 993 | -3 | -0.3 | 26,300 | |
993 | 998 | 993 | 996 | +6 | +0.6 | 23,200 | |
989 | 993 | 988 | 990 | +1 | +0.1 | 49,800 | |
988 | 994 | 987 | 989 | 0 | 0.0 | 17,700 | |
992 | 997 | 989 | 989 | -4 | -0.4 | 42,100 | |
990 | 995 | 986 | 993 | -1 | -0.1 | 21,000 | |
1,001 | 1,001 | 991 | 994 | +4 | +0.4 | 30,400 | |
976 | 990 | 976 | 990 | +16 | +1.6 | 15,900 |