38,726.01 | -377.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,112 | 1,102 | 1,111 | +4 | +0.4 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,017 | 1,010 | 1,012 | +2 | +0.2 | 38,000 | |
1,009 | 1,013 | 1,008 | 1,010 | -4 | -0.4 | 20,200 | |
1,011 | 1,014 | 1,009 | 1,014 | +4 | +0.4 | 21,400 | |
1,005 | 1,010 | 1,005 | 1,010 | -1 | -0.1 | 15,000 | |
1,005 | 1,013 | 1,005 | 1,011 | +6 | +0.6 | 15,500 | |
1,003 | 1,009 | 1,003 | 1,005 | 0 | 0.0 | 12,200 | |
1,004 | 1,008 | 1,004 | 1,005 | -4 | -0.4 | 21,700 | |
1,011 | 1,011 | 1,005 | 1,009 | -2 | -0.2 | 25,300 | |
1,016 | 1,016 | 1,011 | 1,011 | -7 | -0.7 | 17,900 | |
1,019 | 1,019 | 1,012 | 1,018 | +4 | +0.4 | 17,200 | |
1,014 | 1,019 | 1,013 | 1,014 | 0 | 0.0 | 24,400 | |
1,013 | 1,014 | 1,008 | 1,014 | +4 | +0.4 | 23,400 | |
1,010 | 1,010 | 1,005 | 1,010 | +1 | +0.1 | 11,500 | |
1,009 | 1,009 | 1,006 | 1,009 | +4 | +0.4 | 14,200 | |
1,000 | 1,006 | 999 | 1,005 | +4 | +0.4 | 22,700 | |
998 | 1,005 | 997 | 1,001 | +5 | +0.5 | 16,500 | |
1,000 | 1,001 | 994 | 996 | -7 | -0.7 | 42,900 | |
1,006 | 1,008 | 1,003 | 1,003 | -8 | -0.8 | 23,200 | |
1,010 | 1,013 | 1,008 | 1,011 | -1 | -0.1 | 17,900 | |
1,017 | 1,018 | 1,011 | 1,012 | -2 | -0.2 | 40,500 | |
1,006 | 1,014 | 1,003 | 1,014 | +6 | +0.6 | 34,200 | |
1,000 | 1,008 | 1,000 | 1,008 | +2 | +0.2 | 21,600 | |
1,006 | 1,009 | 1,002 | 1,006 | -2 | -0.2 | 21,900 | |
1,004 | 1,015 | 1,001 | 1,008 | +8 | +0.8 | 53,600 | |
995 | 1,002 | 995 | 1,000 | +7 | +0.7 | 42,500 | |
995 | 995 | 989 | 993 | +1 | +0.1 | 32,600 | |
996 | 1,000 | 992 | 992 | -4 | -0.4 | 29,200 | |
994 | 996 | 990 | 996 | +2 | +0.2 | 39,000 | |
992 | 994 | 989 | 994 | +7 | +0.7 | 35,000 | |
990 | 993 | 981 | 987 | -3 | -0.3 | 37,800 |