38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,109 | 1,102 | 1,109 | +2 | +0.2 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 1,003 | 1,005 | +1 | +0.1 | 14,100 | |
1,004 | 1,008 | 1,004 | 1,004 | 0 | 0.0 | 19,100 | |
1,002 | 1,005 | 998 | 1,004 | +4 | +0.4 | 25,400 | |
1,009 | 1,011 | 1,000 | 1,000 | -10 | -1.0 | 31,500 | |
1,003 | 1,010 | 1,002 | 1,010 | +8 | +0.8 | 17,100 | |
1,008 | 1,008 | 1,001 | 1,002 | -3 | -0.3 | 21,200 | |
1,007 | 1,007 | 1,001 | 1,005 | +2 | +0.2 | 21,300 | |
1,007 | 1,007 | 1,000 | 1,003 | +4 | +0.4 | 11,200 | |
1,005 | 1,008 | 998 | 999 | -6 | -0.6 | 14,800 | |
1,007 | 1,007 | 1,001 | 1,005 | +1 | +0.1 | 26,700 | |
1,005 | 1,005 | 997 | 1,004 | -1 | -0.1 | 19,200 | |
1,002 | 1,007 | 996 | 1,005 | +3 | +0.3 | 56,000 | |
1,006 | 1,010 | 1,002 | 1,002 | -4 | -0.4 | 21,600 | |
1,014 | 1,014 | 1,004 | 1,006 | 0 | 0.0 | 29,500 | |
1,010 | 1,010 | 999 | 1,006 | -1 | -0.1 | 27,300 | |
1,008 | 1,014 | 1,002 | 1,007 | +2 | +0.2 | 33,300 | |
991 | 1,005 | 990 | 1,005 | +14 | +1.4 | 27,500 | |
995 | 996 | 989 | 991 | -7 | -0.7 | 17,600 | |
992 | 998 | 991 | 998 | +8 | +0.8 | 15,100 | |
989 | 994 | 988 | 990 | +2 | +0.2 | 16,000 | |
986 | 992 | 982 | 988 | +3 | +0.3 | 22,700 | |
985 | 988 | 976 | 985 | -1 | -0.1 | 39,700 | |
991 | 992 | 986 | 986 | -5 | -0.5 | 17,200 | |
990 | 993 | 987 | 991 | +1 | +0.1 | 16,600 | |
987 | 992 | 986 | 990 | +3 | +0.3 | 15,200 | |
988 | 990 | 982 | 987 | -1 | -0.1 | 27,900 | |
989 | 992 | 985 | 988 | +3 | +0.3 | 23,100 | |
989 | 994 | 985 | 985 | -5 | -0.5 | 35,100 | |
1,000 | 1,000 | 990 | 990 | -11 | -1.1 | 30,500 | |
999 | 1,002 | 997 | 1,001 | +2 | +0.2 | 19,600 |