38,677.61 | -425.61 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.17% | -1.53% | -1.33% |
52週高値 | 487 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 464 | 460 | 464 | +4 | +0.9 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 417 | 415 | 415 | -1 | -0.2 | 10,100 | |
416 | 417 | 416 | 416 | 0 | 0.0 | 4,900 | |
419 | 419 | 416 | 416 | -1 | -0.2 | 9,100 | |
416 | 419 | 416 | 417 | +1 | +0.2 | 14,500 | |
416 | 418 | 416 | 416 | 0 | 0.0 | 13,400 | |
419 | 419 | 416 | 416 | -1 | -0.2 | 6,900 | |
418 | 420 | 417 | 417 | -1 | -0.2 | 10,900 | |
419 | 420 | 418 | 418 | -1 | -0.2 | 8,200 | |
420 | 421 | 419 | 419 | +1 | +0.2 | 11,900 | |
417 | 419 | 417 | 418 | -1 | -0.2 | 14,300 | |
418 | 419 | 417 | 419 | 0 | 0.0 | 9,500 | |
416 | 419 | 416 | 419 | +3 | +0.7 | 10,200 | |
416 | 418 | 415 | 416 | -2 | -0.5 | 2,900 | |
417 | 418 | 415 | 418 | +2 | +0.5 | 12,800 | |
418 | 418 | 414 | 416 | +1 | +0.2 | 9,700 | |
416 | 418 | 415 | 415 | -1 | -0.2 | 6,500 | |
417 | 417 | 415 | 416 | 0 | 0.0 | 6,400 | |
415 | 417 | 414 | 416 | 0 | 0.0 | 10,500 | |
415 | 416 | 412 | 416 | +4 | +1.0 | 11,600 | |
412 | 414 | 411 | 412 | 0 | 0.0 | 9,400 | |
411 | 414 | 411 | 412 | +1 | +0.2 | 7,000 | |
412 | 413 | 411 | 411 | -1 | -0.2 | 9,500 | |
415 | 415 | 412 | 412 | -2 | -0.5 | 10,900 | |
412 | 414 | 412 | 414 | +1 | +0.2 | 9,400 | |
418 | 418 | 412 | 413 | +1 | +0.2 | 31,100 | |
413 | 413 | 410 | 412 | +1 | +0.2 | 16,200 | |
412 | 412 | 410 | 411 | -1 | -0.2 | 17,600 | |
411 | 413 | 411 | 412 | -1 | -0.2 | 4,900 | |
411 | 415 | 411 | 413 | +3 | +0.7 | 8,200 | |
410 | 411 | 410 | 410 | 0 | 0.0 | 8,500 |