38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 487 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 464 | 460 | 462 | +2 | +0.4 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 437 | 431 | 435 | +1 | +0.2 | 21,900 | |
441 | 441 | 423 | 434 | -6 | -1.4 | 65,500 | |
439 | 440 | 438 | 440 | +2 | +0.5 | 9,600 | |
438 | 440 | 437 | 438 | +1 | +0.2 | 4,900 | |
434 | 438 | 434 | 437 | +3 | +0.7 | 6,700 | |
431 | 435 | 431 | 434 | +2 | +0.5 | 11,600 | |
433 | 434 | 431 | 432 | -1 | -0.2 | 14,400 | |
433 | 435 | 432 | 433 | -2 | -0.5 | 18,900 | |
435 | 435 | 433 | 435 | +2 | +0.5 | 5,200 | |
434 | 434 | 433 | 433 | -2 | -0.5 | 9,200 | |
433 | 435 | 432 | 435 | +2 | +0.5 | 20,200 | |
433 | 435 | 433 | 433 | 0 | 0.0 | 14,700 | |
434 | 436 | 433 | 433 | 0 | 0.0 | 25,300 | |
434 | 435 | 433 | 433 | 0 | 0.0 | 20,100 | |
433 | 437 | 433 | 433 | 0 | 0.0 | 38,600 | |
433 | 436 | 432 | 433 | 0 | 0.0 | 31,100 | |
440 | 441 | 431 | 433 | 0 | 0.0 | 47,600 | |
438 | 442 | 433 | 433 | -6 | -1.4 | 115,400 | |
435 | 439 | 434 | 439 | +5 | +1.2 | 14,800 | |
437 | 437 | 433 | 434 | -2 | -0.5 | 27,900 | |
438 | 438 | 434 | 436 | +1 | +0.2 | 23,500 | |
434 | 438 | 433 | 435 | +2 | +0.5 | 25,300 | |
436 | 436 | 432 | 433 | -3 | -0.7 | 19,900 | |
433 | 437 | 432 | 436 | +4 | +0.9 | 29,800 | |
433 | 434 | 432 | 432 | -1 | -0.2 | 12,400 | |
433 | 435 | 431 | 433 | +2 | +0.5 | 15,700 | |
434 | 434 | 430 | 431 | +1 | +0.2 | 17,700 | |
432 | 435 | 429 | 430 | +6 | +1.4 | 45,400 | |
424 | 427 | 420 | 424 | 0 | 0.0 | 49,500 | |
429 | 429 | 424 | 424 | -5 | -1.2 | 25,900 |