米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.52 | -0.65 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.43% | 0.99% | -0.12% | ||||
- トップ
- 三井不ロジ(3471)
- 時系列
三井不ロジ(3471) 日足四本値
| 52週高値 | 118,500 | 52週安値 | 98,375 | ||
|---|---|---|---|---|---|
| 年初来高値 | 117,375 | 年初来安値 | 98,375 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 101,200 | 101,700 | 100,300 | 101,500 | -100 | -0.1 | 6,282 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 116,125 | 116,500 | 115,375 | 116,500 | +1,500 | +1.3 | 4,908 | |
| 116,125 | 116,375 | 115,000 | 115,000 | -1,750 | -1.5 | 7,544 | |
| 116,625 | 117,000 | 115,375 | 116,750 | +250 | +0.2 | 14,536 | |
| 117,750 | 118,125 | 116,125 | 116,500 | -1,750 | -1.5 | 5,332 | |
| 118,500 | 118,500 | 117,750 | 118,250 | -375 | -0.3 | 3,120 | |
| 118,125 | 118,625 | 117,625 | 118,625 | +500 | +0.4 | 2,216 | |
| 118,625 | 118,875 | 117,875 | 118,125 | -500 | -0.4 | 2,064 | |
| 118,500 | 118,625 | 117,750 | 118,625 | +750 | +0.6 | 2,308 | |
| 118,250 | 118,625 | 117,625 | 117,875 | -625 | -0.5 | 4,692 | |
| 119,125 | 119,500 | 118,125 | 118,500 | +875 | +0.7 | 4,740 | |
| 118,625 | 119,125 | 117,375 | 117,625 | -1,125 | -0.9 | 2,956 | |
| 118,625 | 118,750 | 117,375 | 118,750 | +500 | +0.4 | 3,696 | |
| 117,250 | 118,750 | 117,250 | 118,250 | +1,500 | +1.3 | 3,312 | |
| 116,750 | 117,625 | 115,500 | 116,750 | -125 | -0.1 | 3,524 | |
| 117,000 | 118,000 | 116,500 | 116,875 | 0 | 0.0 | 2,996 | |
| 116,500 | 118,000 | 116,125 | 116,875 | +375 | +0.3 | 5,216 | |
| 117,625 | 118,000 | 116,250 | 116,500 | -375 | -0.3 | 5,408 | |
| 118,000 | 118,625 | 116,625 | 116,875 | -1,375 | -1.2 | 6,108 | |
| 117,750 | 118,500 | 116,250 | 118,250 | +625 | +0.5 | 9,156 | |
| 117,500 | 118,250 | 116,625 | 117,625 | +1,875 | +1.6 | 6,860 | |
| 115,000 | 116,125 | 114,625 | 115,750 | +2,125 | +1.9 | 5,960 | |
| 114,500 | 115,625 | 113,500 | 113,625 | -500 | -0.4 | 7,432 | |
| 114,750 | 116,000 | 113,750 | 114,125 | -125 | -0.1 | 8,748 | |
| 115,500 | 116,125 | 114,000 | 114,250 | -1,625 | -1.4 | 5,660 | |
| 114,750 | 116,500 | 114,125 | 115,875 | +1,875 | +1.6 | 7,472 | |
| 115,375 | 115,875 | 113,625 | 114,000 | -1,750 | -1.5 | 5,832 | |
| 114,125 | 115,750 | 113,625 | 115,750 | +1,625 | +1.4 | 5,916 | |
| 114,750 | 115,125 | 113,500 | 114,125 | +750 | +0.7 | 6,648 | |
| 116,875 | 116,875 | 113,375 | 113,375 | -3,500 | -3.0 | 9,568 | |
| 119,500 | 119,625 | 116,875 | 116,875 | -2,875 | -2.4 | 5,652 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
