39,086.77 | +469.67 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.22% | 0.19% | -0.51% | 0.02% |
52週高値 | 519,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439,000 | 440,500 | 434,500 | 435,000 | -6,000 | -1.4 | 802 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473,500 | 480,500 | 473,000 | 478,000 | +5,000 | +1.1 | 1,282 | |
468,000 | 473,500 | 467,500 | 473,000 | +3,000 | +0.6 | 754 | |
466,000 | 471,500 | 464,500 | 470,000 | +5,500 | +1.2 | 1,247 | |
463,000 | 466,500 | 459,000 | 464,500 | -1,000 | -0.2 | 1,991 | |
469,500 | 470,000 | 463,000 | 465,500 | 0 | 0.0 | 1,508 | |
472,000 | 474,000 | 464,500 | 465,500 | -5,500 | -1.2 | 949 | |
468,500 | 472,500 | 467,500 | 471,000 | +6,000 | +1.3 | 1,309 | |
475,000 | 475,000 | 464,000 | 465,000 | -10,000 | -2.1 | 1,892 | |
478,500 | 478,500 | 472,000 | 475,000 | -1,000 | -0.2 | 1,381 | |
476,500 | 478,000 | 475,000 | 476,000 | -1,500 | -0.3 | 848 | |
479,500 | 482,000 | 477,000 | 477,500 | -3,000 | -0.6 | 1,137 | |
483,000 | 483,000 | 479,000 | 480,500 | -1,500 | -0.3 | 1,409 | |
481,500 | 484,500 | 478,000 | 482,000 | +500 | +0.1 | 1,294 | |
485,000 | 486,000 | 481,500 | 481,500 | -3,500 | -0.7 | 895 | |
483,500 | 487,000 | 480,500 | 485,000 | +1,500 | +0.3 | 1,198 | |
487,000 | 487,000 | 475,500 | 483,500 | -2,000 | -0.4 | 4,439 | |
484,500 | 488,000 | 483,500 | 485,500 | -500 | -0.1 | 1,145 | |
489,000 | 496,000 | 483,500 | 486,000 | -2,500 | -0.5 | 1,535 | |
488,500 | 490,500 | 485,500 | 488,500 | 0 | 0.0 | 1,151 | |
491,500 | 493,500 | 484,000 | 488,500 | -2,500 | -0.5 | 1,154 | |
500,000 | 500,000 | 489,000 | 491,000 | -6,000 | -1.2 | 1,907 | |
501,000 | 503,000 | 495,500 | 497,000 | -5,000 | -1.0 | 1,318 | |
499,000 | 505,000 | 495,500 | 502,000 | +5,000 | +1.0 | 2,825 | |
494,000 | 499,000 | 493,000 | 497,000 | +3,000 | +0.6 | 1,933 | |
490,000 | 494,500 | 487,500 | 494,000 | +4,000 | +0.8 | 1,564 | |
493,500 | 493,500 | 488,000 | 490,000 | -5,500 | -1.1 | 1,830 | |
499,000 | 500,000 | 493,500 | 495,500 | -2,000 | -0.4 | 3,132 | |
495,000 | 497,500 | 494,000 | 497,500 | +2,500 | +0.5 | 1,263 | |
490,000 | 495,000 | 488,500 | 495,000 | +5,000 | +1.0 | 2,096 | |
487,000 | 490,000 | 486,000 | 490,000 | +3,000 | +0.6 | 743 |