38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 519,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435,000 | 436,000 | 432,500 | 435,000 | -1,000 | -0.2 | 1,742 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462,500 | 466,500 | 462,500 | 463,500 | +2,000 | +0.4 | 737 | |
460,000 | 464,500 | 459,500 | 461,500 | -2,000 | -0.4 | 935 | |
463,000 | 463,500 | 459,500 | 463,500 | +2,000 | +0.4 | 1,098 | |
453,500 | 462,500 | 453,500 | 461,500 | +7,500 | +1.7 | 2,325 | |
457,500 | 460,000 | 454,000 | 454,000 | -3,500 | -0.8 | 943 | |
454,000 | 459,000 | 453,500 | 457,500 | +2,000 | +0.4 | 676 | |
447,000 | 455,500 | 446,500 | 455,500 | +9,000 | +2.0 | 1,025 | |
441,500 | 446,500 | 441,500 | 446,500 | +7,000 | +1.6 | 1,474 | |
442,500 | 443,000 | 438,500 | 439,500 | -3,000 | -0.7 | 1,460 | |
446,000 | 446,000 | 442,500 | 442,500 | -3,500 | -0.8 | 804 | |
445,000 | 446,500 | 441,500 | 446,000 | +500 | +0.1 | 1,144 | |
446,500 | 448,500 | 443,500 | 445,500 | -4,000 | -0.9 | 1,586 | |
447,500 | 452,500 | 447,500 | 449,500 | -1,000 | -0.2 | 1,765 | |
448,500 | 451,000 | 446,500 | 450,500 | 0 | 0.0 | 1,397 | |
451,000 | 452,500 | 448,500 | 450,500 | -5,000 | -1.1 | 1,444 | |
455,000 | 458,500 | 453,500 | 455,500 | +2,000 | +0.4 | 2,916 | |
449,500 | 455,500 | 449,500 | 453,500 | +3,500 | +0.8 | 1,624 | |
449,500 | 451,000 | 447,000 | 450,000 | -500 | -0.1 | 1,447 | |
453,000 | 453,000 | 448,000 | 450,500 | -3,500 | -0.8 | 1,928 | |
457,000 | 458,500 | 454,000 | 454,000 | -1,500 | -0.3 | 1,307 | |
454,500 | 456,500 | 452,000 | 455,500 | -1,000 | -0.2 | 2,191 | |
461,000 | 461,000 | 453,500 | 456,500 | -5,000 | -1.1 | 1,310 | |
465,000 | 468,000 | 461,000 | 461,500 | -3,000 | -0.6 | 1,155 | |
466,000 | 466,000 | 460,500 | 464,500 | -1,500 | -0.3 | 847 | |
464,500 | 466,000 | 461,500 | 466,000 | +6,000 | +1.3 | 1,227 | |
464,500 | 465,500 | 460,000 | 460,000 | -7,000 | -1.5 | 1,886 | |
466,500 | 468,000 | 461,500 | 467,000 | +1,000 | +0.2 | 3,634 | |
471,000 | 472,500 | 464,500 | 466,000 | -7,000 | -1.5 | 1,333 | |
474,000 | 474,000 | 471,000 | 473,000 | -1,500 | -0.3 | 780 | |
472,500 | 474,500 | 470,500 | 474,500 | +2,000 | +0.4 | 554 |