米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.16% | 0.19% | -1.53% | -1.33% | ||||
- トップ
- 三井不ロジ(3471)
- 時系列
三井不ロジ(3471) 日足四本値
| 52週高値 | 519,000 | 52週安値 | 415,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 469,500 | 年初来安値 | 415,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 435,000 | 435,500 | 432,500 | 434,500 | -1,500 | -0.3 | 593 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 450,000 | 456,500 | 449,500 | 453,500 | +4,000 | +0.9 | 943 | |
| 444,000 | 451,000 | 442,000 | 449,500 | +6,000 | +1.4 | 1,319 | |
| 445,500 | 446,000 | 440,500 | 443,500 | +1,000 | +0.2 | 2,179 | |
| 440,500 | 443,500 | 438,000 | 442,500 | +5,000 | +1.1 | 1,306 | |
| 442,500 | 443,500 | 436,500 | 437,500 | -8,000 | -1.8 | 2,098 | |
| 451,000 | 451,000 | 443,000 | 445,500 | -3,500 | -0.8 | 1,326 | |
| 450,500 | 455,500 | 447,000 | 449,000 | -2,000 | -0.4 | 1,475 | |
| 458,000 | 458,000 | 449,500 | 451,000 | -4,000 | -0.9 | 1,166 | |
| 458,000 | 458,500 | 451,500 | 455,000 | +1,000 | +0.2 | 1,906 | |
| 456,000 | 458,000 | 452,500 | 454,000 | +2,000 | +0.4 | 1,501 | |
| 455,000 | 455,500 | 450,000 | 452,000 | -4,000 | -0.9 | 1,714 | |
| 455,500 | 459,500 | 455,000 | 456,000 | +1,000 | +0.2 | 1,209 | |
| 459,000 | 460,500 | 455,000 | 455,000 | -4,000 | -0.9 | 1,939 | |
| 455,500 | 461,000 | 452,500 | 459,000 | +10,500 | +2.3 | 2,171 | |
| 441,000 | 451,500 | 440,500 | 448,500 | +8,500 | +1.9 | 5,497 | |
| 449,000 | 449,000 | 438,000 | 440,000 | -3,000 | -0.7 | 2,469 | |
| 434,500 | 446,000 | 433,500 | 443,000 | +14,000 | +3.3 | 3,310 | |
| 416,500 | 431,000 | 416,500 | 429,000 | +12,500 | +3.0 | 2,900 | |
| 421,000 | 421,500 | 415,000 | 416,500 | -4,500 | -1.1 | 2,540 | |
| 419,000 | 421,500 | 417,000 | 421,000 | 0 | 0.0 | 2,551 | |
| 420,000 | 425,500 | 417,500 | 421,000 | +1,000 | +0.2 | 3,210 | |
| 426,500 | 433,500 | 418,000 | 420,000 | -13,500 | -3.1 | 5,045 | |
| 444,000 | 445,000 | 432,500 | 433,500 | -7,500 | -1.7 | 2,156 | |
| 438,000 | 443,500 | 436,000 | 441,000 | +8,000 | +1.8 | 2,464 | |
| 436,000 | 438,000 | 432,000 | 433,000 | +2,000 | +0.5 | 2,042 | |
| 430,000 | 434,500 | 429,000 | 431,000 | +5,000 | +1.2 | 2,246 | |
| 426,000 | 428,500 | 420,500 | 426,000 | +1,500 | +0.4 | 1,738 | |
| 425,500 | 426,000 | 416,000 | 424,500 | -3,500 | -0.8 | 3,999 | |
| 432,500 | 433,000 | 427,500 | 428,000 | -1,500 | -0.3 | 2,749 | |
| 434,000 | 434,000 | 429,000 | 429,500 | -1,500 | -0.3 | 2,674 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
