38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 519,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435,000 | 436,000 | 432,500 | 435,000 | -1,000 | -0.2 | 1,742 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492,000 | 497,000 | 490,000 | 496,500 | +6,500 | +1.3 | 2,662 | |
491,000 | 491,000 | 484,500 | 490,000 | +4,000 | +0.8 | 1,355 | |
484,000 | 487,000 | 483,500 | 486,000 | +1,000 | +0.2 | 1,062 | |
486,500 | 490,000 | 484,500 | 485,000 | -3,500 | -0.7 | 1,797 | |
479,000 | 491,500 | 479,000 | 488,500 | +10,000 | +2.1 | 2,253 | |
480,500 | 482,000 | 477,000 | 478,500 | -500 | -0.1 | 691 | |
482,000 | 483,000 | 475,000 | 479,000 | -3,000 | -0.6 | 960 | |
481,000 | 483,500 | 477,500 | 482,000 | 0 | 0.0 | 1,725 | |
489,000 | 489,500 | 477,500 | 482,000 | -7,500 | -1.5 | 2,421 | |
484,500 | 491,000 | 479,000 | 489,500 | +6,000 | +1.2 | 3,523 | |
464,500 | 484,000 | 462,000 | 483,500 | +18,500 | +4.0 | 2,964 | |
473,000 | 473,000 | 461,500 | 465,000 | -6,000 | -1.3 | 2,503 | |
467,500 | 471,500 | 462,000 | 471,000 | +3,500 | +0.7 | 1,923 | |
461,500 | 467,500 | 460,500 | 467,500 | +8,500 | +1.9 | 2,163 | |
454,500 | 459,500 | 450,500 | 459,000 | +6,500 | +1.4 | 1,732 | |
460,500 | 461,500 | 452,000 | 452,500 | -9,000 | -2.0 | 1,449 | |
460,500 | 463,000 | 457,000 | 461,500 | +1,000 | +0.2 | 2,138 | |
462,000 | 462,000 | 455,500 | 460,500 | -2,500 | -0.5 | 2,419 | |
453,000 | 463,000 | 452,500 | 463,000 | +10,000 | +2.2 | 3,919 | |
454,500 | 459,000 | 449,500 | 453,000 | -2,500 | -0.5 | 3,129 | |
452,000 | 460,000 | 451,000 | 455,500 | +3,500 | +0.8 | 3,180 | |
453,500 | 458,500 | 449,000 | 452,000 | -6,000 | -1.3 | 3,067 | |
454,000 | 463,000 | 453,500 | 458,000 | +9,500 | +2.1 | 4,297 | |
442,500 | 453,000 | 440,000 | 448,500 | +4,000 | +0.9 | 2,185 | |
440,500 | 446,000 | 439,500 | 444,500 | +1,000 | +0.2 | 1,150 | |
439,000 | 445,500 | 439,000 | 443,500 | -1,500 | -0.3 | 1,900 | |
445,000 | 446,500 | 442,000 | 445,000 | 0 | 0.0 | 1,075 | |
449,500 | 450,500 | 442,500 | 445,000 | -6,500 | -1.4 | 1,361 | |
454,500 | 456,500 | 450,500 | 451,500 | -3,000 | -0.7 | 825 | |
450,500 | 454,500 | 449,500 | 454,500 | - | - | 1,271 |