米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.14% | -1.53% | -0.88% | ||||
- トップ
- 三井不ロジ(3471)
- 時系列
三井不ロジ(3471) 日足四本値
| 52週高値 | 519,000 | 52週安値 | 415,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 469,500 | 年初来安値 | 415,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 435,000 | 436,000 | 432,500 | 435,000 | -1,000 | -0.2 | 1,742 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 439,000 | 440,500 | 434,000 | 436,000 | -5,000 | -1.1 | 1,519 | |
| 438,500 | 441,500 | 438,000 | 441,000 | -500 | -0.1 | 1,886 | |
| 448,000 | 449,000 | 441,500 | 441,500 | -6,500 | -1.5 | 1,408 | |
| 452,000 | 452,000 | 446,500 | 448,000 | -6,500 | -1.4 | 1,237 | |
| 452,500 | 456,500 | 450,500 | 454,500 | -1,500 | -0.3 | 1,648 | |
| 457,000 | 459,000 | 453,000 | 456,000 | -2,000 | -0.4 | 1,757 | |
| 457,000 | 459,000 | 454,500 | 458,000 | +500 | +0.1 | 1,505 | |
| 456,500 | 457,500 | 454,000 | 457,500 | +3,000 | +0.7 | 1,475 | |
| 447,500 | 455,500 | 447,500 | 454,500 | +8,000 | +1.8 | 1,482 | |
| 456,000 | 456,000 | 445,500 | 446,500 | -7,500 | -1.7 | 2,663 | |
| 450,000 | 457,000 | 449,000 | 454,000 | +4,500 | +1.0 | 1,487 | |
| 448,500 | 452,500 | 447,000 | 449,500 | +1,500 | +0.3 | 1,290 | |
| 445,500 | 450,000 | 445,000 | 448,000 | +1,500 | +0.3 | 1,529 | |
| 450,000 | 454,000 | 446,500 | 446,500 | -3,000 | -0.7 | 1,414 | |
| 453,000 | 454,500 | 444,500 | 449,500 | -3,500 | -0.8 | 1,398 | |
| 453,000 | 455,000 | 450,500 | 453,000 | 0 | 0.0 | 1,493 | |
| 446,500 | 453,000 | 446,000 | 453,000 | +7,000 | +1.6 | 1,288 | |
| 446,500 | 449,500 | 446,000 | 446,000 | -1,500 | -0.3 | 895 | |
| 449,500 | 450,000 | 447,000 | 447,500 | -500 | -0.1 | 964 | |
| 452,000 | 453,000 | 448,000 | 448,000 | +1,500 | +0.3 | 1,316 | |
| 443,000 | 450,000 | 443,000 | 446,500 | +4,000 | +0.9 | 1,604 | |
| 441,000 | 445,000 | 437,500 | 442,500 | +2,000 | +0.5 | 2,234 | |
| 444,500 | 446,500 | 439,000 | 440,500 | -5,500 | -1.2 | 1,119 | |
| 441,500 | 448,000 | 440,500 | 446,000 | +6,500 | +1.5 | 1,800 | |
| 435,000 | 444,000 | 433,000 | 439,500 | +2,500 | +0.6 | 1,797 | |
| 447,000 | 447,000 | 437,000 | 437,000 | -9,000 | -2.0 | 2,461 | |
| 453,000 | 453,500 | 443,000 | 446,000 | -8,500 | -1.9 | 2,417 | |
| 449,500 | 454,500 | 447,500 | 454,500 | +4,500 | +1.0 | 1,590 | |
| 454,500 | 458,000 | 450,000 | 450,000 | -3,500 | -0.8 | 1,135 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
