39,051.14 | +434.04 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.12% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,479 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,249 | 1,212 | 1,249 | +7 | +0.6 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 471 | 471 | 471 | 0 | 0.0 | 500 | |
473 | 474 | 470 | 471 | +1 | +0.2 | 1,500 | |
470 | 470 | 468 | 470 | 0 | 0.0 | 400 | |
465 | 470 | 465 | 470 | -2 | -0.4 | 1,400 | |
473 | 480 | 472 | 472 | +1 | +0.2 | 2,100 | |
479 | 479 | 462 | 471 | -8 | -1.7 | 5,400 | |
476 | 479 | 476 | 479 | +3 | +0.6 | 500 | |
477 | 477 | 473 | 476 | -3 | -0.6 | 700 | |
480 | 481 | 473 | 479 | -1 | -0.2 | 4,100 | |
487 | 496 | 480 | 480 | -13 | -2.6 | 5,500 | |
499 | 499 | 493 | 493 | -4 | -0.8 | 1,800 | |
496 | 497 | 490 | 497 | -1 | -0.2 | 1,800 | |
487 | 498 | 485 | 498 | +11 | +2.3 | 4,100 | |
487 | 487 | 476 | 487 | +5 | +1.0 | 2,100 | |
490 | 492 | 482 | 482 | -7 | -1.4 | 5,800 | |
490 | 490 | 484 | 489 | +3 | +0.6 | 5,800 | |
488 | 488 | 480 | 486 | -7 | -1.4 | 16,900 | |
487 | 494 | 487 | 493 | -2 | -0.4 | 5,000 | |
500 | 500 | 495 | 495 | 0 | 0.0 | 1,600 | |
497 | 497 | 495 | 495 | -5 | -1.0 | 1,000 | |
500 | 500 | 499 | 500 | -1 | -0.2 | 700 | |
500 | 501 | 500 | 501 | +1 | +0.2 | 2,200 | |
508 | 508 | 500 | 500 | -8 | -1.6 | 16,300 | |
504 | 508 | 502 | 508 | -2 | -0.4 | 8,500 | |
512 | 513 | 506 | 510 | -12 | -2.3 | 18,300 | |
522 | 522 | 522 | 522 | +1 | +0.2 | 300 | |
522 | 522 | 521 | 521 | -11 | -2.1 | 300 | |
540 | 540 | 532 | 532 | +11 | +2.1 | 700 | |
518 | 521 | 515 | 521 | -7 | -1.3 | 600 | |
528 | 528 | 528 | 528 | +8 | +1.5 | 100 |