37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 973 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 973 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 939 | 916 | 928 | +15 | +1.6 | 90,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 489 | 491 | -3 | -0.6 | 700 | |
498 | 498 | 489 | 494 | -3 | -0.6 | 1,000 | |
499 | 499 | 485 | 497 | -3 | -0.6 | 1,600 | |
496 | 502 | 489 | 500 | +4 | +0.8 | 7,700 | |
496 | 498 | 496 | 496 | 0 | 0.0 | 1,400 | |
496 | 496 | 488 | 496 | 0 | 0.0 | 1,800 | |
495 | 496 | 486 | 496 | +2 | +0.4 | 2,600 | |
508 | 508 | 493 | 494 | -12 | -2.4 | 4,700 | |
495 | 506 | 495 | 506 | +4 | +0.8 | 700 | |
499 | 508 | 492 | 502 | +15 | +3.1 | 3,800 | |
483 | 540 | 483 | 487 | +11 | +2.3 | 33,800 | |
475 | 479 | 475 | 476 | +1 | +0.2 | 900 | |
485 | 487 | 474 | 475 | -10 | -2.1 | 3,100 | |
489 | 489 | 485 | 485 | -2 | -0.4 | 400 | |
487 | 487 | 487 | 487 | 0 | 0.0 | 100 | |
489 | 490 | 487 | 487 | 0 | 0.0 | 700 | |
483 | 487 | 479 | 487 | -4 | -0.8 | 1,900 | |
482 | 492 | 482 | 491 | +9 | +1.9 | 1,400 | |
478 | 482 | 478 | 482 | 0 | 0.0 | 1,300 | |
490 | 494 | 480 | 482 | -22 | -4.4 | 10,000 | |
499 | 520 | 494 | 504 | +7 | +1.4 | 10,000 | |
500 | 500 | 490 | 497 | +2 | +0.4 | 2,600 | |
500 | 500 | 490 | 495 | +1 | +0.2 | 1,900 | |
508 | 509 | 490 | 494 | -1 | -0.2 | 4,100 | |
501 | 501 | 493 | 495 | +2 | +0.4 | 500 | |
501 | 501 | 484 | 493 | -7 | -1.4 | 1,600 | |
500 | 500 | 500 | 500 | 0 | 0.0 | 100 | |
505 | 505 | 500 | 500 | -6 | -1.2 | 300 | |
509 | 514 | 506 | 506 | -3 | -0.6 | 600 | |
507 | 515 | 507 | 509 | - | - | 1,400 |