37,934.76 | +306.28 | 155.98 | +0.36 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.23% | -0.98% | 0.27% |
52週高値 | 1,100 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,010 | 983 | 1,010 | +14 | +1.4 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 508 | 500 | 505 | -6 | -1.2 | 1,700 | |
487 | 515 | 481 | 511 | +25 | +5.1 | 10,500 | |
478 | 486 | 478 | 486 | +8 | +1.7 | 1,300 | |
476 | 478 | 475 | 478 | +1 | +0.2 | 800 | |
476 | 481 | 476 | 477 | +1 | +0.2 | 3,000 | |
472 | 477 | 471 | 476 | +4 | +0.8 | 3,700 | |
467 | 484 | 466 | 472 | +5 | +1.1 | 8,100 | |
473 | 474 | 467 | 467 | -6 | -1.3 | 700 | |
469 | 473 | 469 | 473 | +5 | +1.1 | 400 | |
469 | 469 | 465 | 468 | 0 | 0.0 | 2,500 | |
472 | 472 | 462 | 468 | -4 | -0.8 | 3,500 | |
474 | 474 | 472 | 472 | -1 | -0.2 | 400 | |
473 | 473 | 473 | 473 | 0 | 0.0 | 300 | |
470 | 473 | 470 | 473 | +2 | +0.4 | 200 | |
471 | 471 | 471 | 471 | 0 | 0.0 | 500 | |
473 | 474 | 470 | 471 | +1 | +0.2 | 1,500 | |
470 | 470 | 468 | 470 | 0 | 0.0 | 400 | |
465 | 470 | 465 | 470 | -2 | -0.4 | 1,400 | |
473 | 480 | 472 | 472 | +1 | +0.2 | 2,100 | |
479 | 479 | 462 | 471 | -8 | -1.7 | 5,400 | |
476 | 479 | 476 | 479 | +3 | +0.6 | 500 | |
477 | 477 | 473 | 476 | -3 | -0.6 | 700 | |
480 | 481 | 473 | 479 | -1 | -0.2 | 4,100 | |
487 | 496 | 480 | 480 | -13 | -2.6 | 5,500 | |
499 | 499 | 493 | 493 | -4 | -0.8 | 1,800 | |
496 | 497 | 490 | 497 | -1 | -0.2 | 1,800 | |
487 | 498 | 485 | 498 | +11 | +2.3 | 4,100 | |
487 | 487 | 476 | 487 | +5 | +1.0 | 2,100 | |
490 | 492 | 482 | 482 | -7 | -1.4 | 5,800 | |
490 | 490 | 484 | 489 | +3 | +0.6 | 5,800 |