40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 585 | 52週安値 | 390 | ||
---|---|---|---|---|---|
昨年来高値 | 585 | 昨年来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 440 | 430 | 430 | +1 | +0.2 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 540 | 534 | 540 | +6 | +1.1 | 400 | |
555 | 555 | 534 | 534 | -6 | -1.1 | 1,600 | |
542 | 542 | 540 | 540 | -2 | -0.4 | 500 | |
533 | 554 | 531 | 542 | +2 | +0.4 | 3,400 | |
535 | 554 | 528 | 540 | -14 | -2.5 | 3,700 | |
519 | 554 | 519 | 554 | -2 | -0.4 | 2,500 | |
556 | 560 | 556 | 556 | 0 | 0.0 | 1,200 | |
557 | 557 | 543 | 556 | +19 | +3.5 | 2,000 | |
560 | 560 | 535 | 537 | -26 | -4.6 | 900 | |
546 | 563 | 546 | 563 | +16 | +2.9 | 600 | |
555 | 565 | 547 | 547 | +23 | +4.4 | 2,200 | |
521 | 530 | 521 | 524 | 0 | 0.0 | 700 | |
536 | 536 | 523 | 524 | -7 | -1.3 | 900 | |
531 | 531 | 531 | 531 | - | - | 100 | |
- | - | - | 520 | - | - | 0 | |
531 | 531 | 520 | 520 | -7 | -1.3 | 400 | |
517 | 527 | 517 | 527 | 0 | 0.0 | 900 | |
536 | 541 | 527 | 527 | -9 | -1.7 | 1,600 | |
537 | 538 | 536 | 536 | +1 | +0.2 | 500 | |
532 | 535 | 532 | 535 | +5 | +0.9 | 400 | |
524 | 531 | 524 | 530 | -4 | -0.7 | 800 | |
531 | 534 | 531 | 534 | +3 | +0.6 | 500 | |
534 | 537 | 527 | 531 | +7 | +1.3 | 600 | |
524 | 524 | 524 | 524 | -1 | -0.2 | 100 | |
520 | 532 | 520 | 525 | +6 | +1.2 | 2,100 | |
536 | 538 | 519 | 519 | - | - | 1,000 | |
- | - | - | 534 | - | - | 0 | |
527 | 534 | 524 | 534 | +5 | +0.9 | 1,100 | |
529 | 529 | 529 | 529 | - | - | 600 | |
- | - | - | 529 | - | - | 0 |