37,639.09 | -820.99 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.13% | 0.47% | -0.11% | 0.76% |
52週高値 | 1,100 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,001 | 981 | 992 | +12 | +1.2 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 402 | 397 | 401 | -2 | -0.5 | 2,000 | |
395 | 403 | 395 | 403 | 0 | 0.0 | 2,700 | |
400 | 403 | 400 | 403 | +6 | +1.5 | 1,600 | |
400 | 403 | 397 | 397 | -1 | -0.3 | 3,500 | |
400 | 401 | 393 | 398 | -2 | -0.5 | 7,600 | |
399 | 401 | 398 | 400 | +1 | +0.3 | 1,900 | |
405 | 410 | 399 | 399 | -9 | -2.2 | 6,100 | |
409 | 409 | 400 | 408 | +1 | +0.2 | 27,500 | |
409 | 410 | 405 | 407 | 0 | 0.0 | 4,800 | |
445 | 445 | 403 | 407 | -22 | -5.1 | 47,500 | |
415 | 491 | 414 | 429 | +18 | +4.4 | 313,900 | |
410 | 413 | 410 | 411 | +3 | +0.7 | 1,300 | |
405 | 409 | 405 | 408 | +3 | +0.7 | 1,600 | |
398 | 405 | 398 | 405 | +2 | +0.5 | 2,600 | |
397 | 403 | 395 | 403 | -2 | -0.5 | 13,400 | |
397 | 405 | 397 | 405 | +8 | +2.0 | 11,300 | |
412 | 412 | 390 | 397 | -16 | -3.9 | 29,600 | |
414 | 414 | 413 | 413 | -3 | -0.7 | 3,300 | |
420 | 420 | 416 | 416 | -1 | -0.2 | 2,700 | |
424 | 425 | 417 | 417 | -1 | -0.2 | 2,000 | |
420 | 424 | 418 | 418 | -3 | -0.7 | 1,800 | |
419 | 421 | 418 | 421 | +6 | +1.4 | 2,200 | |
414 | 415 | 414 | 415 | -4 | -1.0 | 600 | |
413 | 420 | 413 | 419 | +6 | +1.5 | 1,600 | |
413 | 413 | 411 | 413 | +2 | +0.5 | 1,000 | |
414 | 417 | 411 | 411 | -6 | -1.4 | 2,900 | |
417 | 419 | 417 | 417 | +3 | +0.7 | 1,500 | |
420 | 421 | 414 | 414 | 0 | 0.0 | 2,200 | |
415 | 424 | 414 | 414 | 0 | 0.0 | 5,900 | |
409 | 414 | 409 | 414 | +5 | +1.2 | 5,200 |