37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 1,100 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 1,100 | 399 | 1,010 | +580 | +134.9 | 3,810,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 464 | 396 | 430 | +31 | +7.8 | 457,600 | |
411 | 440 | 390 | 399 | -8 | -2.0 | 150,800 | |
407 | 421 | 399 | 407 | +1 | +0.2 | 50,400 | |
405 | 408 | 395 | 406 | +1 | +0.2 | 139,700 | |
403 | 412 | 393 | 405 | +1 | +0.2 | 121,300 | |
420 | 491 | 390 | 404 | -13 | -3.1 | 487,000 | |
417 | 442 | 403 | 417 | +2 | +0.5 | 122,000 | |
487 | 579 | 399 | 415 | -71 | -14.6 | 826,000 | |
477 | 486 | 462 | 486 | +7 | +1.5 | 37,400 | |
528 | 540 | 473 | 479 | -41 | -7.9 | 103,500 | |
531 | 565 | 518 | 520 | 0 | 0.0 | 30,700 | |
564 | 585 | 517 | 520 | -38 | -6.8 | 21,200 | |
483 | 568 | 483 | 558 | +82 | +17.2 | 101,500 | |
507 | 520 | 474 | 476 | -26 | -5.2 | 42,900 | |
478 | 508 | 461 | 502 | +23 | +4.8 | 27,800 | |
565 | 580 | 470 | 479 | -84 | -14.9 | 60,400 | |
539 | 591 | 530 | 563 | +23 | +4.3 | 86,800 | |
518 | 543 | 518 | 540 | +20 | +3.8 | 35,600 | |
544 | 614 | 512 | 520 | -20 | -3.7 | 96,700 | |
543 | 550 | 511 | 540 | -3 | -0.6 | 33,600 | |
509 | 565 | 507 | 543 | -16 | -2.9 | 31,800 | |
565 | 580 | 524 | 559 | -6 | -1.1 | 20,900 | |
576 | 598 | 545 | 565 | -15 | -2.6 | 20,500 | |
587 | 655 | 573 | 580 | -5 | -0.9 | 71,200 | |
516 | 649 | 503 | 585 | +74 | +14.5 | 60,300 | |
531 | 560 | 502 | 511 | -13 | -2.5 | 44,800 | |
529 | 557 | 508 | 524 | +1 | +0.2 | 46,500 | |
557 | 587 | 515 | 523 | -40 | -7.1 | 81,900 | |
620 | 633 | 550 | 563 | -53 | -8.6 | 176,900 |