38,405.66 | +470.90 | 157.42 | +0.72 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.45% | 0.38% | -0.26% |
52週高値 | 1,100 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,054 | 1,019 | 1,048 | +38 | +3.8 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,010 | 983 | 1,010 | +14 | +1.4 | 47,300 | |
984 | 1,001 | 981 | 996 | +16 | +1.6 | 49,100 | |
1,000 | 1,013 | 975 | 980 | +8 | +0.8 | 75,100 | |
969 | 1,100 | 968 | 972 | +13 | +1.4 | 320,200 | |
961 | 967 | 936 | 959 | +31 | +3.3 | 71,100 | |
928 | 939 | 916 | 928 | +15 | +1.6 | 90,200 | |
900 | 914 | 895 | 913 | +8 | +0.9 | 72,100 | |
917 | 930 | 901 | 905 | -7 | -0.8 | 82,100 | |
900 | 912 | 895 | 912 | 0 | 0.0 | 93,700 | |
910 | 912 | 877 | 912 | +1 | +0.1 | 181,700 | |
897 | 919 | 860 | 911 | +44 | +5.1 | 554,900 | |
973 | 973 | 810 | 867 | +294 | +51.3 | 2,110,000 | |
573 | 573 | 573 | 573 | +80 | +16.2 | 11,100 | |
493 | 493 | 493 | 493 | +80 | +19.4 | 7,400 | |
404 | 420 | 404 | 413 | +13 | +3.2 | 4,500 | |
399 | 406 | 399 | 400 | -3 | -0.7 | 16,300 | |
422 | 422 | 400 | 403 | -15 | -3.6 | 8,500 | |
415 | 422 | 415 | 418 | +4 | +1.0 | 2,200 | |
434 | 439 | 414 | 414 | -19 | -4.4 | 6,900 | |
430 | 443 | 430 | 433 | +3 | +0.7 | 5,900 | |
435 | 440 | 430 | 430 | +1 | +0.2 | 3,900 | |
450 | 450 | 424 | 429 | +3 | +0.7 | 18,000 | |
425 | 432 | 425 | 426 | 0 | 0.0 | 6,000 | |
434 | 435 | 418 | 426 | -8 | -1.8 | 27,900 | |
446 | 464 | 426 | 434 | +20 | +4.8 | 124,600 | |
406 | 462 | 402 | 414 | +8 | +2.0 | 220,200 | |
410 | 410 | 403 | 406 | -4 | -1.0 | 2,000 | |
406 | 413 | 406 | 410 | +3 | +0.7 | 1,800 | |
411 | 418 | 407 | 407 | -4 | -1.0 | 4,500 |