3469 デュアルタップ JQ 15:00
2,148円
前日比
+130 (+6.44%)
比較される銘柄: レーサムコスモスイニ三重交HD
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
9.1 1.58 1.40
年初来高値: 2,770 (17/03/10)
年初来安値: 1,420 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,018 2,164 2,018 2,148 +130 +6.4 58,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,999 2,018 1,966 2,018 +43 +2.2 15,800
17/11/20 1,972 1,995 1,967 1,975 +13 +0.7 9,400
17/11/17 1,942 1,973 1,942 1,962 +3 +0.2 9,700
17/11/16 1,915 1,987 1,915 1,959 +24 +1.2 8,300
17/11/15 1,999 1,999 1,875 1,935 -50 -2.5 16,100
17/11/14 1,975 1,998 1,908 1,985 +32 +1.6 30,000
17/11/13 2,012 2,048 1,930 1,953 +61 +3.2 43,700
17/11/10 1,883 1,898 1,883 1,892 +12 +0.6 1,700
17/11/09 1,888 1,928 1,876 1,880 -8 -0.4 6,900
17/11/08 1,871 1,902 1,831 1,888 -7 -0.4 5,700
17/11/07 1,920 1,920 1,870 1,895 -18 -0.9 5,200
17/11/06 1,975 1,975 1,867 1,913 -22 -1.1 15,000
17/11/02 1,927 1,970 1,912 1,935 -2 -0.1 5,900
17/11/01 1,995 1,995 1,935 1,937 -18 -0.9 10,200
17/10/31 1,964 1,971 1,941 1,955 -43 -2.2 10,500
17/10/30 1,980 2,014 1,956 1,998 +87 +4.6 25,000
17/10/27 1,936 1,950 1,893 1,911 +1 +0.1 23,400
17/10/26 1,876 1,940 1,871 1,910 +39 +2.1 7,200
17/10/25 1,920 1,920 1,863 1,871 -21 -1.1 10,000
17/10/24 1,888 1,945 1,864 1,892 +30 +1.6 15,100
17/10/23 1,974 1,974 1,850 1,862 -108 -5.5 29,000
17/10/20 1,954 1,989 1,934 1,970 -24 -1.2 39,100
17/10/19 1,874 2,060 1,874 1,994 +114 +6.1 149,800
17/10/18 1,814 1,888 1,796 1,880 +88 +4.9 33,200
17/10/17 1,752 1,795 1,744 1,792 +80 +4.7 11,800
17/10/16 1,736 1,746 1,703 1,712 +11 +0.6 10,200
17/10/13 1,704 1,718 1,676 1,701 +26 +1.6 6,400
17/10/12 1,642 1,700 1,638 1,675 +39 +2.4 12,200
17/10/11 1,642 1,650 1,636 1,636 +3 +0.2 1,800

日経平均