3469 デュアルタップ JQ 15:00
1,656円
前日比
+2 (+0.12%)
比較される銘柄: レーサムコスモスイニ三重交HD
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
7.0 1.35 1.81
年初来高値: 2,770 (17/03/10)
年初来安値: 1,420 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,654 1,663 1,650 1,656 +2 +0.1 3,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,684 1,697 1,647 1,654 -25 -1.5 7,200
17/09/21 1,670 1,689 1,670 1,679 +6 +0.4 2,300
17/09/20 1,678 1,680 1,664 1,673 -5 -0.3 3,100
17/09/19 1,672 1,703 1,672 1,678 +6 +0.4 8,700
17/09/15 1,661 1,690 1,661 1,672 +11 +0.7 6,400
17/09/14 1,679 1,679 1,647 1,661 -31 -1.8 10,700
17/09/13 1,659 1,694 1,649 1,692 +37 +2.2 13,500
17/09/12 1,620 1,723 1,617 1,655 +61 +3.8 21,600
17/09/11 1,604 1,620 1,592 1,594 +3 +0.2 8,300
17/09/08 1,592 1,620 1,588 1,591 -13 -0.8 20,000
17/09/07 1,638 1,653 1,600 1,604 -27 -1.7 12,100
17/09/06 1,600 1,644 1,572 1,631 +6 +0.4 14,000
17/09/05 1,726 1,727 1,570 1,625 -100 -5.8 42,100
17/09/04 1,772 1,772 1,722 1,725 -65 -3.6 11,900
17/09/01 1,772 1,790 1,764 1,790 +19 +1.1 4,800
17/08/31 1,758 1,771 1,752 1,771 +12 +0.7 8,200
17/08/30 1,774 1,774 1,755 1,759 -1 -0.1 3,900
17/08/29 1,800 1,800 1,757 1,760 -31 -1.7 13,600
17/08/28 1,798 1,798 1,763 1,791 -7 -0.4 10,300
17/08/25 1,799 1,800 1,790 1,798 +9 +0.5 3,200
17/08/24 1,785 1,794 1,773 1,789 -2 -0.1 6,800
17/08/23 1,792 1,813 1,776 1,791 +3 +0.2 6,600
17/08/22 1,793 1,814 1,763 1,788 -12 -0.7 8,600
17/08/21 1,808 1,820 1,782 1,800 -8 -0.4 8,900
17/08/18 1,799 1,814 1,784 1,808 -7 -0.4 9,700
17/08/17 1,814 1,818 1,805 1,815 +16 +0.9 4,200
17/08/16 1,803 1,825 1,788 1,799 +4 +0.2 7,800
17/08/15 1,825 1,831 1,795 1,795 +7 +0.4 10,700
17/08/14 1,754 1,874 1,754 1,788 -216 -10.8 43,700

日経平均