3469 デュアルタップ JQ 15:00
2,053円
前日比
-106 (-4.91%)
比較される銘柄: レーサムコスモスイニ三重交HD
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
10.8 1.91 1.46 91.67
昨年来高値: 2,611 (16/07/21)
昨年来安値: 1,142 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 2,100 2,109 2,001 2,053 -106 -4.9 84,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,083 2,280 2,016 2,159 +48 +2.3 400,500
17/02/23 1,789 2,189 1,789 2,111 +322 +18.0 518,300
17/02/22 1,720 1,850 1,720 1,789 +94 +5.5 70,600
17/02/21 1,626 1,698 1,626 1,695 +70 +4.3 27,700
17/02/20 1,623 1,650 1,613 1,625 +2 +0.1 9,100
17/02/17 1,600 1,631 1,594 1,623 +23 +1.4 4,700
17/02/16 1,600 1,628 1,585 1,600 0 0.0 10,300
17/02/15 1,630 1,644 1,593 1,600 -20 -1.2 9,600
17/02/14 1,660 1,665 1,620 1,620 -31 -1.9 15,000
17/02/13 1,649 1,668 1,626 1,651 +48 +3.0 16,400
17/02/10 1,560 1,689 1,534 1,603 +59 +3.8 27,300
17/02/09 1,588 1,594 1,530 1,544 -105 -6.4 34,100
17/02/08 1,649 1,720 1,630 1,649 0 0.0 34,100
17/02/07 1,574 1,650 1,570 1,649 +77 +4.9 25,900
17/02/06 1,575 1,584 1,561 1,572 +3 +0.2 7,100
17/02/03 1,546 1,594 1,546 1,569 +2 +0.1 20,300
17/02/02 1,560 1,599 1,538 1,567 +37 +2.4 19,400
17/02/01 1,525 1,557 1,523 1,530 +5 +0.3 7,400
17/01/31 1,520 1,557 1,511 1,525 -35 -2.2 10,400
17/01/30 1,517 1,592 1,517 1,560 +50 +3.3 11,000
17/01/27 1,510 1,524 1,500 1,510 0 0.0 11,200
17/01/26 1,516 1,530 1,503 1,510 +14 +0.9 8,400
17/01/25 1,483 1,498 1,479 1,496 +19 +1.3 6,300
17/01/24 1,481 1,482 1,460 1,477 -2 -0.1 5,000
17/01/23 1,485 1,498 1,455 1,479 +26 +1.8 6,800
17/01/20 1,455 1,483 1,453 1,453 -17 -1.2 6,200
17/01/19 1,436 1,479 1,436 1,470 +38 +2.7 9,500
17/01/18 1,461 1,464 1,420 1,432 -59 -4.0 21,000
17/01/17 1,580 1,630 1,481 1,491 -114 -7.1 48,100

日経平均