3469 デュアルタップ JQ 15:00
1,645円
前日比
+63 (+3.98%)
比較される銘柄: レーサム三重交HDサンフロ不
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
8.6 1.57 1.82
年初来高値: 2,611 (16/07/21)
年初来安値: 1,142 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,575 1,645 1,500 1,645 +63 +4.0 48,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,618 1,630 1,530 1,582 -16 -1.0 58,200
16/11/30 1,546 1,630 1,520 1,598 +92 +6.1 132,900
16/11/29 1,433 1,506 1,391 1,506 +71 +4.9 33,300
16/11/28 1,341 1,442 1,313 1,435 +95 +7.1 42,400
16/11/25 1,385 1,385 1,297 1,340 -28 -2.0 21,300
16/11/24 1,375 1,378 1,313 1,368 +10 +0.7 17,500
16/11/22 1,420 1,463 1,338 1,358 -52 -3.7 58,500
16/11/21 1,300 1,416 1,300 1,410 +121 +9.4 49,200
16/11/18 1,280 1,289 1,269 1,289 +24 +1.9 14,600
16/11/17 1,265 1,290 1,240 1,265 -8 -0.6 27,500
16/11/16 1,222 1,274 1,201 1,273 +51 +4.2 10,900
16/11/15 1,213 1,229 1,190 1,222 -15 -1.2 17,300
16/11/14 1,253 1,255 1,223 1,237 -19 -1.5 10,000
16/11/11 1,236 1,274 1,230 1,256 +23 +1.9 11,100
16/11/10 1,230 1,255 1,222 1,233 +63 +5.4 6,500
16/11/09 1,262 1,280 1,142 1,170 -88 -7.0 24,500
16/11/08 1,262 1,275 1,256 1,258 -7 -0.6 8,100
16/11/07 1,265 1,275 1,260 1,265 -3 -0.2 8,900
16/11/04 1,300 1,300 1,267 1,268 -32 -2.5 9,000
16/11/02 1,338 1,338 1,282 1,300 -44 -3.3 26,000
16/11/01 1,365 1,365 1,341 1,344 -8 -0.6 4,900
16/10/31 1,373 1,388 1,343 1,352 -8 -0.6 8,600
16/10/28 1,339 1,360 1,324 1,360 +11 +0.8 8,700
16/10/27 1,329 1,351 1,326 1,349 -10 -0.7 14,100
16/10/26 1,381 1,383 1,338 1,359 -36 -2.6 18,800
16/10/25 1,410 1,437 1,374 1,395 -24 -1.7 22,400
16/10/24 1,396 1,424 1,377 1,419 +43 +3.1 42,400
16/10/21 1,451 1,468 1,332 1,376 -15 -1.1 86,700
16/10/20 1,298 1,405 1,287 1,391 +117 +9.2 111,200

日経平均