37,339.84 | -739.86 | 154.64 | +0.37 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.94% | 0.23% | 0.06% | 0.09% |
52週高値 | 973 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 973 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 930 | 877 | 919 | +8 | +0.9 | 450,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 973 | 404 | 911 | +511 | +127.8 | 2,687,900 | |
430 | 443 | 399 | 400 | -30 | -7.0 | 39,800 | |
446 | 464 | 418 | 430 | +16 | +3.9 | 180,400 | |
411 | 462 | 402 | 414 | +3 | +0.7 | 228,500 | |
405 | 412 | 399 | 411 | +5 | +1.2 | 23,400 | |
405 | 409 | 396 | 406 | -2 | -0.5 | 12,900 | |
400 | 410 | 390 | 408 | -6 | -1.4 | 74,700 | |
400 | 415 | 400 | 414 | +15 | +3.8 | 4,900 | |
410 | 440 | 395 | 399 | -7 | -1.7 | 70,300 | |
414 | 414 | 406 | 406 | -5 | -1.2 | 9,100 | |
411 | 421 | 407 | 411 | 0 | 0.0 | 12,100 | |
403 | 416 | 403 | 411 | +7 | +1.7 | 12,300 | |
403 | 421 | 399 | 404 | -2 | -0.5 | 22,300 | |
412 | 414 | 404 | 406 | -5 | -1.2 | 6,200 | |
407 | 412 | 404 | 411 | +5 | +1.2 | 1,700 | |
396 | 408 | 395 | 406 | +5 | +1.2 | 80,200 | |
398 | 406 | 395 | 401 | -4 | -1.0 | 32,700 | |
401 | 406 | 397 | 405 | +4 | +1.0 | 4,900 | |
401 | 407 | 400 | 401 | 0 | 0.0 | 9,000 | |
412 | 412 | 395 | 401 | -9 | -2.2 | 34,600 | |
400 | 411 | 400 | 410 | +10 | +2.5 | 53,900 | |
408 | 409 | 393 | 400 | 0 | 0.0 | 33,800 | |
406 | 408 | 398 | 400 | -7 | -1.7 | 7,600 | |
401 | 407 | 400 | 407 | +6 | +1.5 | 6,400 | |
400 | 403 | 393 | 401 | +1 | +0.2 | 17,400 | |
445 | 445 | 398 | 400 | -29 | -6.8 | 87,800 | |
398 | 491 | 398 | 429 | +26 | +6.5 | 319,400 | |
420 | 420 | 390 | 403 | -14 | -3.4 | 60,300 | |
413 | 425 | 413 | 417 | +4 | +1.0 | 8,200 |