38,835.10 | +599.03 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 1,192 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,192 | 年初来安値 | 390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,225 | 1,051 | 1,179 | +131 | +12.5 | 484,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 631 | 475 | 612 | +87 | +16.6 | 1,734,600 | |
586 | 611 | 501 | 525 | -61 | -10.4 | 2,135,200 | |
631 | 766 | 551 | 586 | -49 | -7.7 | 10,482,100 | |
851 | 923 | 632 | 635 | -245 | -27.8 | 7,555,200 | |
346 | 1,290 | 342 | 880 | +519 | +143.8 | 16,728,900 | |
485 | 496 | 301 | 361 | -126 | -25.9 | 623,000 | |
551 | 598 | 448 | 487 | -72 | -12.9 | 478,300 | |
634 | 638 | 487 | 559 | -82 | -12.8 | 744,100 | |
706 | 706 | 573 | 641 | -70 | -9.8 | 877,500 | |
1,171 | 1,216 | 629 | 711 | -471 | -39.8 | 1,120,900 | |
1,360 | 1,360 | 1,125 | 1,182 | -148 | -11.1 | 323,300 | |
1,324 | 1,640 | 1,263 | 1,330 | +6 | +0.5 | 904,500 | |
1,868 | 1,957 | 1,250 | 1,324 | -557 | -29.6 | 1,254,100 | |
1,560 | 2,155 | 1,532 | 1,881 | +336 | +21.7 | 2,203,200 | |
1,461 | 1,640 | 1,265 | 1,545 | +20 | +1.3 | 1,760,800 | |
1,226 | 1,537 | 918 | 1,525 | +309 | +25.4 | 2,947,803 | |
916 | 1,589 | 835 | 1,216 | +302 | +33.0 | 3,075,631 | |
789 | 978 | 771 | 914 | +121 | +15.3 | 2,361,324 | |
664 | 793 | 610 | 793 | +142 | +21.8 | 1,528,515 | |
550 | 686 | 543 | 651 | +103 | +18.8 | 1,219,512 | |
590 | 596 | 523 | 548 | -42 | -7.1 | 627,006 | |
681 | 689 | 583 | 590 | -79 | -11.8 | 847,508 | |
609 | 702 | 593 | 669 | +67 | +11.1 | 866,109 | |
666 | 672 | 573 | 602 | -54 | -8.2 | 1,158,912 | |
609 | 837 | 583 | 656 | +50 | +8.3 | 2,924,429 | |
685 | 691 | 533 | 606 | -71 | -10.5 | 1,595,416 | |
639 | 923 | 622 | 677 | +44 | +7.0 | 9,378,394 | |
508 | 759 | 507 | 633 | +125 | +24.6 | 4,313,743 | |
532 | 547 | 473 | 508 | -20 | -3.8 | 830,708 | |
539 | 615 | 499 | 528 | -4 | -0.8 | 1,678,217 |