![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 162,100 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,400 | 148,900 | 147,000 | 147,500 | +400 | +0.3 | 4,032 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148,600 | 149,100 | 146,600 | 147,100 | -1,300 | -0.9 | 3,562 | |
147,800 | 148,900 | 147,600 | 148,400 | +800 | +0.5 | 2,409 | |
150,800 | 150,800 | 147,600 | 147,600 | -2,700 | -1.8 | 2,871 | |
150,000 | 150,600 | 148,700 | 150,300 | +600 | +0.4 | 3,016 | |
150,800 | 151,600 | 149,600 | 149,700 | -1,400 | -0.9 | 2,463 | |
150,400 | 151,500 | 148,900 | 151,100 | +400 | +0.3 | 3,131 | |
148,700 | 152,300 | 148,700 | 150,700 | +2,400 | +1.6 | 5,316 | |
148,500 | 149,400 | 147,900 | 148,300 | +1,100 | +0.7 | 5,138 | |
148,300 | 149,200 | 146,900 | 147,200 | -500 | -0.3 | 2,945 | |
148,200 | 148,300 | 146,100 | 147,700 | +600 | +0.4 | 6,773 | |
146,600 | 147,700 | 144,900 | 147,100 | +600 | +0.4 | 5,134 | |
150,400 | 150,400 | 145,900 | 146,500 | -4,000 | -2.7 | 5,779 | |
151,200 | 151,200 | 150,000 | 150,500 | -300 | -0.2 | 2,681 | |
149,000 | 151,000 | 149,000 | 150,800 | -800 | -0.5 | 2,769 | |
151,600 | 152,100 | 150,200 | 151,600 | -600 | -0.4 | 3,271 | |
151,600 | 153,700 | 151,600 | 152,200 | +600 | +0.4 | 3,638 | |
152,100 | 152,900 | 150,600 | 151,600 | -600 | -0.4 | 3,752 | |
153,600 | 154,100 | 152,200 | 152,200 | -1,400 | -0.9 | 2,937 | |
153,200 | 154,500 | 152,800 | 153,600 | 0 | 0.0 | 2,994 | |
153,400 | 154,200 | 152,900 | 153,600 | -700 | -0.5 | 3,263 | |
154,600 | 155,900 | 153,900 | 154,300 | -800 | -0.5 | 2,809 | |
154,100 | 155,500 | 154,100 | 155,100 | -100 | -0.1 | 3,943 | |
155,600 | 156,400 | 154,600 | 155,200 | -1,000 | -0.6 | 2,503 | |
155,100 | 156,800 | 155,100 | 156,200 | +700 | +0.5 | 2,667 | |
156,700 | 156,700 | 153,700 | 155,500 | -1,300 | -0.8 | 5,253 | |
157,500 | 158,100 | 156,100 | 156,800 | +100 | +0.1 | 3,248 | |
156,900 | 158,000 | 156,400 | 156,700 | -900 | -0.6 | 3,273 | |
156,100 | 158,000 | 155,000 | 157,600 | +1,700 | +1.1 | 4,733 | |
157,500 | 159,600 | 155,400 | 155,900 | -1,300 | -0.8 | 6,102 |